Virtual Tourist Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00148
+0.41%
$ 1.18 million $ 18,569
Apr 20 $ 0.00147
+0.00%
$ 1.18 million $ 204,660
Apr 13 $ 0.00147
+1.24%
$ 1.18 million $ 187,841
Apr 6 $ 0.00148
+0.20%
$ 1.16 million $ 198,501
Mar 30 $ 0.00147
+1.94%
$ 1.18 million $ 228,404
Mar 23 $ 0.00145
+4.18%
$ 1.16 million $ 259,643
Mar 16 $ 0.00139
-14.62%
$ 1.11 million $ 267,615
Mar 9 $ 0.00163
-0.18%
$ 1.3 million $ 286,346
Mar 2 $ 0.00163
+0.00%
$ 1.31 million $ 231,524
Feb 23 $ 0.00163
+0.31%
$ 1.3 million $ 268,740
Feb 16 $ 0.00163
+0.00%
$ 1.3 million $ 246,482
Feb 9 $ 0.00161
+2.88%
$ 1.3 million $ 255,697
Feb 2 $ 0.00156
-9.20%
$ 1.25 million $ 256,650
Jan 26 $ 0.00172
-14.14%
$ 1.37 million $ 254,691
Jan 19 $ 0.002
-2.20%
$ 1.6 million $ 255,814
Jan 12 $ 0.00205
-3.44%
$ 1.64 million $ 252,587
Jan 5 $ 0.00212
-0.89%
$ 1.7 million $ 254,614
Dec 29 $ 0.00215
-2.72%
$ 1.71 million $ 254,539
Dec 22 $ 0.00221
-1.21%
$ 1.77 million $ 254,256
Dec 15 $ 0.00227
+0.35%
$ 1.79 million $ 243,279
Dec 8 $ 0.00228
-1.00%
$ 1.81 million $ 250,929
Dec 1 $ 0.00233
+1.26%
$ 1.84 million $ 250,898
Nov 24 $ 0.00231
+19.92%
$ 1.85 million $ 688,591
Nov 17 $ 0.00191
-24.20%
$ 1.54 million $ 757,433
Nov 10 $ 0.00252
-12.00%
$ 2.01 million $ 738,197
Nov 3 $ 0.00267
-8.03%
$ 2.29 million $ 725,047
Oct 27 $ 0.00292
-2.72%
$ 2.32 million $ 710,745
Oct 20 $ 0.00301
+7.24%
$ 2.4 million $ 696,728
Oct 13 $ 0.0028
-8.83%
$ 2.25 million $ 1.15 million
Oct 6 $ 0.00295
-5.03%
$ 2.46 million $ 1.22 million
Sep 29 $ 0.00311
+8.29%
$ 2.48 million $ 1.23 million
Sep 22 $ 0.00283
-10.34%
$ 2.3 million $ 1.15 million
Sep 15 $ 0.00315
+3.58%
$ 2.52 million $ 1.23 million
Sep 8 $ 0.00302
-1.14%
$ 2.43 million $ 1.2 million
Sep 1 $ 0.00302
-0.04%
$ 2.44 million $ 1.15 million
Aug 25 $ 0.00302
-7.60%
$ 2.42 million $ 1.14 million
Aug 18 $ 0.0033
-10.08%
$ 2.61 million $ 1.23 million
Aug 11 $ 0.00367
-5.17%
$ 2.94 million $ 1.35 million
Aug 4 $ 0.00391
+7.59%
$ 3.1 million $ 1.16 million
Jul 28 $ 0.00363
-11.65%
$ 2.91 million $ 1.35 million
Jul 21 $ 0.00408
-11.14%
$ 3.29 million $ 1.14 million
Jul 14 $ 0.00454
-3.95%
$ 3.68 million $ 1.13 million
Jul 7 $ 0.00467
+3.95%
$ 3.78 million $ 823,634
Jun 30 $ 0.00448
+1.91%
$ 3.59 million $ 564,449
Jun 23 $ 0.00434
+11.18%
$ 3.51 million $ 575,643
Jun 16 $ 0.00417
-8.76%
$ 3.12 million $ 708,190
Jun 9 $ 0.00452
+0.10%
$ 3.66 million $ 698,549
Jun 2 $ 0.0045
+0.18%
$ 3.62 million $ 594,849
May 26 $ 0.00451
+5.02%
$ 3.61 million $ 1.01 million
May 19 $ 0.00426
-12.36%
$ 3.44 million $ 660,447
Download