世界上最难用钱买到的是爱情 Historical Data

爱情
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅412
+0.00%
$ 4,120 $ 1,239
May 11, 2026 $ 0.0₅239
+0.02%
$ -- $ 234
May 7, 2026 $ 0.0₅265
+2.15%
$ -- $ 356
Apr 12, 2026 $ 0.0₅238
-1.15%
$ -- $ 106
Apr 11, 2026 $ 0.0₅247
+3.02%
$ 2,470 $ 18
Mar 12, 2026 $ 0.0₅309
+16.44%
$ -- $ 381
Mar 7, 2026 $ 0.0₅242
+0.00%
$ -- $ 701
Mar 6, 2026 $ 0.0₅28
+11.95%
$ 2,798 $ 506
Mar 2, 2026 $ 0.0₅257
+1.44%
$ -- $ 44
Feb 27, 2026 $ 0.0₅253
+0.00%
$ 2,529 $ 1,535
Feb 24, 2026 $ 0.0₅254
-1.24%
$ -- $ 722
Feb 22, 2026 $ 0.0₅272
-5.57%
$ 2,717 $ 525
Feb 21, 2026 $ 0.0₅286
+5.98%
$ 2,863 $ 69
Feb 16, 2026 $ 0.0₅269
-3.29%
$ -- $ 129
Feb 15, 2026 $ 0.0₅328
-10.53%
$ -- $ 357
Feb 14, 2026 $ 0.0₅368
-13.43%
$ -- $ 166,593
Download