世界上最难用钱买到的是爱情 Historical Data

爱情
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅412
+0.00%
$ 4,120 $ 1,239
Today, at 5 AM $ 0.0₅412
+9.19%
$ 4,120 $ 1,239
Today, at 4 AM $ 0.0₅322
+8.48%
$ 3,224 $ 588
May 11, 7 AM $ 0.0₅239
+0.02%
$ 2,386 $ 234
May 7, 12 PM $ 0.0₅265
+2.15%
$ 2,653 $ 356
Apr 12, 7 AM $ 0.0₅238
+1.05%
$ 2,380 $ 106
Apr 12, 12 AM $ 0.0₅241
+0.00%
$ 2,407 $ 103
Apr 11, 11 PM $ 0.0₅247
+3.02%
$ 2,470 $ 18
Mar 12, 7 AM $ 0.0₅309
+16.44%
$ 3,089 $ 381
Mar 7, 2 PM $ 0.0₅242
+0.00%
$ 2,417 $ 701
Mar 6, 8 PM $ 0.0₅28
+11.95%
$ 2,798 $ 506
Mar 2, 4 AM $ 0.0₅257
+1.44%
$ 2,571 $ 44
Feb 27, 8 PM $ 0.0₅253
+0.00%
$ 2,529 $ 1,535
Feb 24, 1 PM $ 0.0₅254
-1.24%
$ 2,539 $ 722
Feb 22, 11 PM $ 0.0₅272
+0.99%
$ 2,717 $ 525
Feb 22, 1 AM $ 0.0₅276
-1.43%
$ 2,759 $ 1,725
Feb 22, 12 AM $ 0.0₅292
+1.32%
$ 2,915 $ 1,622
Feb 21, 11 PM $ 0.0₅286
+5.98%
$ 2,863 $ 69
Feb 16, 1 PM $ 0.0₅269
+0.00%
$ 2,691 $ 129
Feb 16, 12 PM $ 0.0₅278
+0.00%
$ 2,783 $ 42
Feb 15, 2 PM $ 0.0₅328
+0.00%
$ -- $ 357
Feb 15, 1 PM $ 0.0₅311
+4.02%
$ -- $ 60
Feb 15, 12 PM $ 0.0₅304
+0.00%
$ -- $ 42
Feb 15, 10 AM $ 0.0₅305
+0.00%
$ -- $ 41
Feb 15, 7 AM $ 0.0₅314
+0.39%
$ -- $ 469
Feb 15, 6 AM $ 0.0₅319
-0.10%
$ -- $ 436
Feb 15, 4 AM $ 0.0₅351
+0.00%
$ -- $ 289
Feb 15, 1 AM $ 0.0₅367
+0.00%
$ -- $ 165,987
Feb 14, 4 PM $ 0.0₅368
+11.18%
$ -- $ 166,593
Feb 14, 2 PM $ 0.0₅317
+0.15%
$ -- $ 166,249
Feb 14, 1 PM $ 0.0₅318
-27.75%
$ -- $ 165,227
Feb 14, 12 PM $ 0.0₅458
+7.73%
$ -- $ 163,949
Feb 14, 11 AM $ 0.0₅406
-6.43%
$ -- $ 163,596
Feb 14, 10 AM $ 0.0₅436
+5.64%
$ -- $ 161,611
Feb 14, 9 AM $ 0.0₅413
-2.90%
$ -- $ 161,962
Download