Coinranking
UR Historical Data
UR
Page 2
| Date | | |
|---|---|---|
| Jun 7, 2018 | $ 0.000764 | +0.00% |
| Jun 6, 2018 | $ 0.000815 | +0.00% |
| Jun 5, 2018 | $ 0.000826 | +0.00% |
| Jun 4, 2018 | $ 0.000844 | +0.00% |
| Jun 3, 2018 | $ 0.000836 | +0.00% |
| Jun 2, 2018 | $ 0.000827 | +0.00% |
| Jun 1, 2018 | $ 0.000758 | +0.00% |
| May 31, 2018 | $ 0.000742 | +0.00% |
| May 30, 2018 | $ 0.000752 | +0.00% |
| May 29, 2018 | $ 0.000797 | +0.00% |
| May 28, 2018 | $ 0.00085 | +0.00% |
| May 27, 2018 | $ 0.000858 | +0.00% |
| May 26, 2018 | $ 0.000869 | +0.00% |
| May 25, 2018 | $ 0.000868 | +0.00% |
| May 24, 2018 | $ 0.000925 | +0.00% |
| May 23, 2018 | $ 0.00099 | +0.00% |
| May 22, 2018 | $ 0.00102 | +0.00% |
| May 21, 2018 | $ 0.001 | +0.00% |
| May 20, 2018 | $ 0.00102 | +0.00% |
| May 19, 2018 | $ 0.000965 | +0.00% |
| May 18, 2018 | $ 0.000977 | +0.00% |
| May 17, 2018 | $ 0.000995 | +0.00% |
| May 16, 2018 | $ 0.000996 | +0.00% |
| May 15, 2018 | $ 0.00102 | +0.00% |
| May 14, 2018 | $ 0.00103 | +0.00% |
| May 13, 2018 | $ 0.00106 | +0.00% |
| May 12, 2018 | $ 0.00113 | +0.00% |
| May 11, 2018 | $ 0.00118 | +0.00% |
| May 10, 2018 | $ 0.0011 | +0.00% |
| May 9, 2018 | $ 0.00104 | +0.00% |
| May 8, 2018 | $ 0.0011 | +0.00% |
| May 7, 2018 | $ 0.00116 | +0.00% |
| May 6, 2018 | $ 0.00123 | +0.00% |
| May 5, 2018 | $ 0.00124 | +0.00% |
| May 4, 2018 | $ 0.00104 | +0.00% |
| May 3, 2018 | $ 0.00109 | +0.00% |
| May 2, 2018 | $ 0.00112 | +0.00% |
| May 1, 2018 | $ 0.00112 | +0.00% |
| Apr 30, 2018 | $ 0.00112 | +0.00% |
| Apr 29, 2018 | $ 0.00113 | +0.00% |
| Apr 28, 2018 | $ 0.00113 | +0.00% |
| Apr 27, 2018 | $ 0.00112 | +0.00% |
| Apr 26, 2018 | $ 0.00122 | +0.00% |
| Apr 25, 2018 | $ 0.00125 | +0.00% |
| Apr 24, 2018 | $ 0.00108 | +0.00% |
| Apr 23, 2018 | $ 0.00117 | +0.00% |
| Apr 22, 2018 | $ 0.00117 | +0.00% |
| Apr 21, 2018 | $ 0.00109 | +0.00% |
| Apr 20, 2018 | $ 0.0011 | +0.00% |
| Apr 19, 2018 | $ 0.00107 | +0.00% |