Coinranking
UR Historical Data
UR
Page 3
| Date | | |
|---|---|---|
| Apr 18, 2018 | $ 0.00111 | +0.00% |
| Apr 17, 2018 | $ 0.00108 | +0.00% |
| Apr 16, 2018 | $ 0.00114 | +0.00% |
| Apr 15, 2018 | $ 0.00115 | +0.00% |
| Apr 14, 2018 | $ 0.00112 | +0.00% |
| Apr 13, 2018 | $ 0.000981 | +0.00% |
| Apr 12, 2018 | $ 0.000786 | +0.00% |
| Apr 11, 2018 | $ 0.000761 | +0.00% |
| Apr 10, 2018 | $ 0.000829 | +0.00% |
| Apr 9, 2018 | $ 0.00084 | +0.00% |
| Apr 8, 2018 | $ 0.00079 | +0.00% |
| Apr 7, 2018 | $ 0.0008 | +0.00% |
| Apr 6, 2018 | $ 0.000811 | +0.00% |
| Apr 5, 2018 | $ 0.0009 | +0.00% |
| Apr 4, 2018 | $ 0.000825 | +0.00% |
| Apr 3, 2018 | $ 0.000899 | +0.00% |
| Apr 2, 2018 | $ 0.000912 | +0.00% |
| Apr 1, 2018 | $ 0.00101 | +0.00% |
| Mar 31, 2018 | $ 0.00104 | +0.00% |
| Mar 30, 2018 | $ 0.00116 | +0.00% |
| Mar 29, 2018 | $ 0.00121 | +0.00% |
| Mar 28, 2018 | $ 0.00109 | +0.00% |
| Mar 27, 2018 | $ 0.00132 | +0.00% |
| Mar 26, 2018 | $ 0.0015 | +0.00% |
| Mar 25, 2018 | $ 0.00153 | +0.00% |
| Mar 24, 2018 | $ 0.00153 | +0.00% |
| Mar 23, 2018 | $ 0.00147 | +0.00% |
| Mar 22, 2018 | $ 0.00136 | +0.00% |
| Mar 21, 2018 | $ 0.00137 | +0.00% |
| Mar 20, 2018 | $ 0.00132 | +0.00% |
| Mar 19, 2018 | $ 0.00117 | +0.00% |
| Mar 18, 2018 | $ 0.00132 | +0.00% |
| Mar 17, 2018 | $ 0.00133 | +0.00% |
| Mar 16, 2018 | $ 0.00138 | +0.00% |
| Mar 15, 2018 | $ 0.00136 | +0.00% |
| Mar 14, 2018 | $ 0.00148 | +0.00% |
| Mar 13, 2018 | $ 0.00148 | +0.00% |
| Mar 12, 2018 | $ 0.00153 | +0.00% |
| Mar 11, 2018 | $ 0.00161 | +0.00% |
| Mar 10, 2018 | $ 0.00176 | +0.00% |
| Mar 9, 2018 | $ 0.00146 | +0.00% |
| Mar 8, 2018 | $ 0.00165 | +0.00% |
| Mar 7, 2018 | $ 0.00177 | +0.00% |
| Mar 6, 2018 | $ 0.00194 | +0.00% |
| Mar 5, 2018 | $ 0.00207 | +0.00% |
| Mar 4, 2018 | $ 0.00221 | +0.00% |
| Mar 3, 2018 | $ 0.00224 | +0.00% |
| Mar 2, 2018 | $ 0.00235 | +0.00% |
| Mar 1, 2018 | $ 0.00245 | +0.00% |
| Feb 28, 2018 | $ 0.00257 | +0.00% |