UR Historical Data

UR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.000489
+0.00%
$-- $7,709
Nov 18, 2017 $0.000451
+0.00%
$-- $7,848
Nov 17, 2017 $0.000511
+0.00%
$-- $7,455
Nov 16, 2017 $0.000541
+0.00%
$-- $7,023
Nov 15, 2017 $0.000587
+0.00%
$-- $6,590
Nov 14, 2017 $0.000579
+0.00%
$-- $6,324
Nov 13, 2017 $0.000506
+0.00%
$-- $6,132
Nov 12, 2017 $0.000634
+0.00%
$-- $6,564
Nov 11, 2017 $0.000776
+0.00%
$-- $6,984
Nov 10, 2017 $0.000806
+0.00%
$-- $7,267
Nov 9, 2017 $0.000797
+0.00%
$-- $7,370
Nov 8, 2017 $0.000707
+0.00%
$-- $7,134
Nov 7, 2017 $0.000769
+0.00%
$-- $7,285
Nov 6, 2017 $0.00076
+0.00%
$-- $7,475
Nov 5, 2017 $0.000696
+0.00%
$-- $7,253
Nov 4, 2017 $0.00072
+0.00%
$-- $7,250
Nov 3, 2017 $0.000652
+0.00%
$-- $6,984
Nov 2, 2017 $0.000602
+0.00%
$-- $6,516
Nov 1, 2017 $0.000679
+0.00%
$-- $6,236
Oct 31, 2017 $0.00071
+0.00%
$-- $6,125
Oct 30, 2017 $0.000804
+0.00%
$-- $5,864
Oct 29, 2017 $0.000685
+0.00%
$-- $5,768
Oct 28, 2017 $0.000647
+0.00%
$-- $5,845
Oct 27, 2017 $0.000792
+0.00%
$-- $5,829
Oct 26, 2017 $0.000643
+0.00%
$-- $5,554
Oct 25, 2017 $0.000533
+0.00%
$-- $5,700
Oct 24, 2017 $0.000667
+0.00%
$-- $5,894
Oct 23, 2017 $0.00071
+0.00%
$-- $5,929
Oct 22, 2017 $0.000625
+0.00%
$-- $6,086
Oct 21, 2017 $0.000624
+0.00%
$-- $5,763
Oct 20, 2017 $0.000612
+0.00%
$-- $5,650
Oct 19, 2017 $0.000602
+0.00%
$-- $5,405
Oct 18, 2017 $0.000656
+0.00%
$-- $5,643
Oct 17, 2017 $0.00076
+0.00%
$-- $5,658
Oct 16, 2017 $0.000709
+0.00%
$-- $5,640
Oct 15, 2017 $0.000696
+0.00%
$-- $5,678
Oct 14, 2017 $0.000831
+0.00%
$-- $5,635
Oct 13, 2017 $0.000796
+0.00%
$-- $5,101
Oct 12, 2017 $0.000766
+0.00%
$-- $4,800
Oct 11, 2017 $0.0008
+0.00%
$-- $4,829
Oct 10, 2017 $0.00061
+0.00%
$-- $4,647
Oct 9, 2017 $0.000559
+0.00%
$-- $4,494
Oct 8, 2017 $0.000598
+0.00%
$-- $4,356
Oct 7, 2017 $0.000624
+0.00%
$-- $4,363
Oct 6, 2017 $0.000547
+0.00%
$-- $4,258
Oct 5, 2017 $0.000538
+0.00%
$-- $4,265
Oct 4, 2017 $0.000639
+0.00%
$-- $4,327
Oct 3, 2017 $0.000567
+0.00%
$-- $4,416
Oct 2, 2017 $0.000652
+0.00%
$-- $4,317
Oct 1, 2017 $0.000635
+0.00%
$-- $4,282