Coinranking
UR Historical Data
UR
Page 7
| Date | | |
|---|---|---|
| Sep 30, 2017 | $ 0.000715 | +0.00% |
| Sep 29, 2017 | $ 0.000802 | +0.00% |
| Sep 28, 2017 | $ 0.00077 | +0.00% |
| Sep 27, 2017 | $ 0.000739 | +0.00% |
| Sep 26, 2017 | $ 0.000775 | +0.00% |
| Sep 25, 2017 | $ 0.000779 | +0.00% |
| Sep 24, 2017 | $ 0.000917 | +0.00% |
| Sep 23, 2017 | $ 0.000877 | +0.00% |
| Sep 22, 2017 | $ 0.000913 | +0.00% |
| Sep 21, 2017 | $ 0.000993 | +0.00% |
| Sep 20, 2017 | $ 0.00105 | +0.00% |
| Sep 19, 2017 | $ 0.00113 | +0.00% |
| Sep 18, 2017 | $ 0.00101 | +0.00% |
| Sep 17, 2017 | $ 0.00108 | +0.00% |
| Sep 16, 2017 | $ 0.000854 | +0.00% |
| Sep 15, 2017 | $ 0.000938 | +0.00% |
| Sep 14, 2017 | $ 0.00107 | +0.00% |
| Sep 13, 2017 | $ 0.00132 | +0.00% |
| Sep 12, 2017 | $ 0.00133 | +0.00% |
| Sep 11, 2017 | $ 0.0013 | +0.00% |
| Sep 10, 2017 | $ 0.00132 | +0.00% |
| Sep 9, 2017 | $ 0.00144 | +0.00% |
| Sep 8, 2017 | $ 0.00156 | +0.00% |
| Sep 7, 2017 | $ 0.00148 | +0.00% |
| Sep 6, 2017 | $ 0.00136 | +0.00% |
| Sep 5, 2017 | $ 0.00134 | +0.00% |
| Sep 4, 2017 | $ 0.00157 | +0.00% |
| Sep 3, 2017 | $ 0.00192 | +0.00% |
| Sep 2, 2017 | $ 0.00199 | +0.00% |
| Sep 1, 2017 | $ 0.00193 | +0.00% |
| Aug 31, 2017 | $ 0.00193 | +0.00% |
| Aug 30, 2017 | $ 0.0022 | +0.00% |
| Aug 29, 2017 | $ 0.00252 | +0.00% |
| Aug 28, 2017 | $ 0.00203 | +0.00% |
| Aug 27, 2017 | $ 0.00202 | +0.00% |
| Aug 26, 2017 | $ 0.000863 | +0.00% |
| Aug 25, 2017 | $ 0.000959 | +0.00% |
| Aug 24, 2017 | $ 0.000978 | +0.00% |
| Aug 23, 2017 | $ 0.00104 | +0.00% |
| Aug 22, 2017 | $ 0.000971 | +0.00% |
| Aug 21, 2017 | $ 0.00101 | +0.00% |
| Aug 20, 2017 | $ 0.00109 | +0.00% |
| Aug 19, 2017 | $ 0.00118 | +0.00% |
| Aug 18, 2017 | $ 0.00118 | +0.00% |
| Aug 17, 2017 | $ 0.00113 | +0.00% |
| Aug 16, 2017 | $ 0.00123 | +0.00% |
| Aug 15, 2017 | $ 0.00154 | +0.00% |
| Aug 14, 2017 | $ 0.00169 | +0.00% |
| Aug 13, 2017 | $ 0.0013 | +0.00% |
| Aug 12, 2017 | $ 0.00124 | +0.00% |