Niobio Cash Historical Data

NBR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00138
-2.18%
$463,179 $165
Jun 13, 2019 $0.00141
+6.37%
$473,508 $161
Jun 12, 2019 $0.00132
+13.17%
$445,178 $631
Jun 11, 2019 $0.00117
-12.10%
$393,361 $688
Jun 10, 2019 $0.00133
+18.96%
$447,503 $833
Jun 9, 2019 $0.00112
-9.63%
$376,165 $835
Jun 8, 2019 $0.00124
-5.95%
$416,220 $370
Jun 7, 2019 $0.00132
+14.80%
$442,512 $450
Jun 6, 2019 $0.00115
-11.49%
$385,462 $1,426
Jun 5, 2019 $0.0013
-9.39%
$435,497 $1,489
Jun 4, 2019 $0.00143
-7.72%
$480,622 $274
Jun 3, 2019 $0.00155
-5.13%
$520,829 $202
Jun 2, 2019 $0.00163
+6.80%
$548,996 $197
Jun 1, 2019 $0.00153
-11.26%
$514,051 $161
May 31, 2019 $0.00172
+3.95%
$579,320 $192
May 30, 2019 $0.00166
-3.37%
$557,277 $220
May 29, 2019 $0.00172
-1.03%
$576,757 $128
May 28, 2019 $0.00173
-2.28%
$582,765 $280
May 27, 2019 $0.00177
-1.27%
$596,318 $594
May 26, 2019 $0.0018
+8.16%
$604,026 $1,101
May 25, 2019 $0.00166
+2.42%
$558,483 $487
May 24, 2019 $0.00162
+7.66%
$545,284 $619
May 23, 2019 $0.00151
+5.77%
$506,503 $280
May 22, 2019 $0.00143
+6.16%
$478,873 $277
May 21, 2019 $0.00134
-3.72%
$451,079 $509
May 20, 2019 $0.00139
+6.68%
$468,507 $369
May 19, 2019 $0.00131
+15.10%
$439,169 $130
May 18, 2019 $0.00114
-8.18%
$381,532 $105
May 17, 2019 $0.00124
-20.12%
$415,498 $821
May 16, 2019 $0.00155
+33.99%
$520,173 $1,838
May 15, 2019 $0.00116
+10.89%
$388,248 $467
May 14, 2019 $0.00104
-33.73%
$350,167 $2,768
May 13, 2019 $0.00157
+9.75%
$528,443 $502
May 12, 2019 $0.00143
-3.49%
$481,467 $194
May 11, 2019 $0.00148
+11.40%
$498,865 $437
May 10, 2019 $0.00133
-4.05%
$447,788 $244
May 9, 2019 $0.00139
-8.32%
$466,676 $699
May 8, 2019 $0.00151
+4.92%
$509,018 $907
May 7, 2019 $0.00144
+4.49%
$485,141 $277
May 6, 2019 $0.00138
-5.36%
$464,295 $294
May 5, 2019 $0.00146
+11.75%
$490,566 $107
May 4, 2019 $0.00131
-11.04%
$438,980 $270
May 3, 2019 $0.00147
-0.93%
$493,477 $334
May 2, 2019 $0.00148
-9.88%
$498,124 $383
May 1, 2019 $0.00164
-5.39%
$552,687 $238
Apr 30, 2019 $0.00174
+1.75%
$584,157 $222
Apr 29, 2019 $0.00171
-3.42%
$574,168 $391
Apr 28, 2019 $0.00176
+2.46%
$593,019 $170
Apr 27, 2019 $0.00172
+3.44%
$578,817 $169
Apr 26, 2019 $0.00167
+2.97%
$559,552 $487