Coinranking
Niobio Cash Historical Data
NBR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2025 | $0.0076 | +0.16% | ||
| Jul 7, 2025 | $0.00758 | -1.06% | ||
| Jul 6, 2025 | $0.00764 | +0.84% | ||
| Jul 5, 2025 | $0.00757 | +0.18% | ||
| Jul 4, 2025 | $0.00757 | -1.33% | ||
| Jul 3, 2025 | $0.00767 | -11.88% | ||
| Jul 2, 2025 | $0.00871 | +2.95% | ||
| Jul 1, 2025 | $0.00847 | -1.26% | ||
| Jun 30, 2025 | $0.00857 | +12.98% | ||
| Jun 29, 2025 | $0.00759 | +1.02% | ||
| Jun 28, 2025 | $0.00752 | +0.42% | ||
| Jun 27, 2025 | $0.00749 | -0.15% | ||
| Jun 26, 2025 | $0.00645 | +0.05% | ||
| Jun 25, 2025 | $0.00643 | +1.16% | ||
| Jun 24, 2025 | $0.00636 | +0.56% | ||
| Jun 23, 2025 | $0.00633 | +3.98% | ||
| Jun 22, 2025 | $0.00606 | -1.97% | ||
| Jun 21, 2025 | $0.00611 | -1.47% | ||
| Jun 20, 2025 | $0.0062 | -1.33% | ||
| Jun 19, 2025 | $0.00628 | -0.21% | ||
| Jun 18, 2025 | $0.00628 | +0.11% | ||
| Jun 17, 2025 | $0.00628 | -1.94% | ||
| Jun 16, 2025 | $0.00642 | +1.28% | ||
| Jun 15, 2025 | $0.00632 | -0.07% | ||
| Jun 14, 2025 | $0.00633 | -0.59% | ||
| Jun 13, 2025 | $0.00636 | +0.18% | ||
| Jun 12, 2025 | $0.00636 | -2.55% | ||
| Jun 11, 2025 | $0.00652 | -1.23% | ||
| Jun 10, 2025 | $0.00659 | -0.38% | ||
| Jun 9, 2025 | $0.00661 | +4.22% | ||
| Jun 8, 2025 | $0.00634 | +0.11% | ||
| Jun 7, 2025 | $0.00634 | +1.24% | ||
| Jun 6, 2025 | $0.00626 | +2.65% | ||
| Jun 5, 2025 | $0.0061 | -3.05% | ||
| Jun 4, 2025 | $0.00629 | -0.85% | ||
| Jun 3, 2025 | $0.00633 | -0.41% | ||
| Jun 2, 2025 | $0.00636 | +0.25% | ||
| Jun 1, 2025 | $0.00634 | +0.99% | ||
| May 31, 2025 | $0.00628 | +0.70% | ||
| May 30, 2025 | $0.00625 | -1.13% | ||
| May 29, 2025 | $0.00635 | -1.57% | ||
| May 28, 2025 | $0.00648 | -45.96% | ||
| May 27, 2025 | $0.012 | +9.52% | ||
| May 26, 2025 | $0.0109 | -8.68% | ||
| May 25, 2025 | $0.012 | +1.38% | ||
| May 24, 2025 | $0.0119 | +0.44% | ||
| May 23, 2025 | $0.0118 | -4.11% | ||
| May 22, 2025 | $0.0123 | +1.81% | ||
| May 21, 2025 | $0.0121 | +2.44% | ||
| May 20, 2025 | $0.0118 | +178.84% | ||
Previous Next