Coinranking
Niobio Cash Historical Data
NBR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2019 | $0.00162 | -4.30% | ||
| Apr 24, 2019 | $0.00169 | -0.60% | ||
| Apr 23, 2019 | $0.0017 | +4.61% | ||
| Apr 22, 2019 | $0.00163 | -2.32% | ||
| Apr 21, 2019 | $0.00166 | +1.50% | ||
| Apr 20, 2019 | $0.00164 | -15.18% | ||
| Apr 19, 2019 | $0.00193 | -5.39% | ||
| Apr 18, 2019 | $0.00204 | -1.71% | ||
| Apr 17, 2019 | $0.00208 | +1.76% | ||
| Apr 16, 2019 | $0.00204 | +1.23% | ||
| Apr 15, 2019 | $0.00202 | -2.03% | ||
| Apr 14, 2019 | $0.00206 | +0.88% | ||
| Apr 13, 2019 | $0.00204 | -6.38% | ||
| Apr 12, 2019 | $0.00213 | +2.97% | ||
| Apr 11, 2019 | $0.00207 | -7.21% | ||
| Apr 10, 2019 | $0.00223 | +8.55% | ||
| Apr 9, 2019 | $0.00205 | -3.78% | ||
| Apr 8, 2019 | $0.00213 | -2.40% | ||
| Apr 7, 2019 | $0.00219 | +7.75% | ||
| Apr 6, 2019 | $0.00203 | -6.01% | ||
| Apr 5, 2019 | $0.00216 | +9.90% | ||
| Apr 4, 2019 | $0.00196 | +6.01% | ||
| Apr 3, 2019 | $0.00185 | -3.13% | ||
| Apr 2, 2019 | $0.00191 | +3.31% | ||
| Apr 1, 2019 | $0.00185 | +7.55% | ||
| Mar 31, 2019 | $0.00172 | -16.06% | ||
| Mar 30, 2019 | $0.00205 | +5.13% | ||
| Mar 29, 2019 | $0.00196 | -3.66% | ||
| Mar 28, 2019 | $0.00203 | +1.04% | ||
| Mar 27, 2019 | $0.00201 | +0.94% | ||
| Mar 26, 2019 | $0.00199 | -0.29% | ||
| Mar 25, 2019 | $0.002 | -6.39% | ||
| Mar 24, 2019 | $0.00225 | +7.06% | ||
| Mar 23, 2019 | $0.00211 | -6.68% | ||
| Mar 22, 2019 | $0.00226 | -5.11% | ||
| Mar 21, 2019 | $0.00238 | -1.29% | ||
| Mar 20, 2019 | $0.00241 | -4.36% | ||
| Mar 19, 2019 | $0.00252 | +4.12% | ||
| Mar 18, 2019 | $0.00242 | +1.53% | ||
| Mar 17, 2019 | $0.00238 | +6.72% | ||
| Mar 16, 2019 | $0.00223 | -1.38% | ||
| Mar 15, 2019 | $0.00226 | -2.44% | ||
| Mar 14, 2019 | $0.00232 | -1.26% | ||
| Mar 13, 2019 | $0.00234 | -0.70% | ||
| Mar 12, 2019 | $0.00236 | -1.12% | ||
| Mar 11, 2019 | $0.00239 | +0.21% | ||
| Mar 10, 2019 | $0.00239 | -5.00% | ||
| Mar 9, 2019 | $0.00251 | -2.73% | ||
| Mar 8, 2019 | $0.00258 | +6.94% | ||
| Mar 7, 2019 | $0.00242 | +2.09% | ||