Niobio Cash Historical Data

NBR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.00162
-4.30%
$543,387 $522
Apr 24, 2019 $0.00169
-0.60%
$567,796 $333
Apr 23, 2019 $0.0017
+4.61%
$571,184 $259
Apr 22, 2019 $0.00163
-2.32%
$546,023 $351
Apr 21, 2019 $0.00166
+1.50%
$559,032 $146
Apr 20, 2019 $0.00164
-15.18%
$550,748 $181
Apr 19, 2019 $0.00193
-5.39%
$649,331 $92
Apr 18, 2019 $0.00204
-1.71%
$686,348 $198
Apr 17, 2019 $0.00208
+1.76%
$698,311 $507
Apr 16, 2019 $0.00204
+1.23%
$686,235 $204
Apr 15, 2019 $0.00202
-2.03%
$677,883 $246
Apr 14, 2019 $0.00206
+0.88%
$691,937 $102
Apr 13, 2019 $0.00204
-6.38%
$685,984 $292
Apr 12, 2019 $0.00213
+2.97%
$715,682 $339
Apr 11, 2019 $0.00207
-7.21%
$695,109 $370
Apr 10, 2019 $0.00223
+8.55%
$749,104 $232
Apr 9, 2019 $0.00205
-3.78%
$690,185 $587
Apr 8, 2019 $0.00213
-2.40%
$717,224 $890
Apr 7, 2019 $0.00219
+7.75%
$734,673 $315
Apr 6, 2019 $0.00203
-6.01%
$681,852 $445
Apr 5, 2019 $0.00216
+9.90%
$725,523 $2,518
Apr 4, 2019 $0.00196
+6.01%
$660,169 $380
Apr 3, 2019 $0.00185
-3.13%
$623,017 $1,379
Apr 2, 2019 $0.00191
+3.31%
$643,065 $566
Apr 1, 2019 $0.00185
+7.55%
$622,439 $1,001
Mar 31, 2019 $0.00172
-16.06%
$578,772 $746
Mar 30, 2019 $0.00205
+5.13%
$689,637 $529
Mar 29, 2019 $0.00196
-3.66%
$657,839 $413
Mar 28, 2019 $0.00203
+1.04%
$682,878 $246
Mar 27, 2019 $0.00201
+0.94%
$675,753 $1,299
Mar 26, 2019 $0.00199
-0.29%
$669,407 $688
Mar 25, 2019 $0.002
-6.39%
$671,155 $295
Mar 24, 2019 $0.00225
+7.06%
$757,499 $97
Mar 23, 2019 $0.00211
-6.68%
$707,652 $927
Mar 22, 2019 $0.00226
-5.11%
$758,188 $321
Mar 21, 2019 $0.00238
-1.29%
$798,420 $112
Mar 20, 2019 $0.00241
-4.36%
$809,611 $256
Mar 19, 2019 $0.00252
+4.12%
$845,841 $403
Mar 18, 2019 $0.00242
+1.53%
$812,486 $165
Mar 17, 2019 $0.00238
+6.72%
$798,717 $145
Mar 16, 2019 $0.00223
-1.38%
$748,471 $183
Mar 15, 2019 $0.00226
-2.44%
$758,912 $157
Mar 14, 2019 $0.00232
-1.26%
$777,871 $141
Mar 13, 2019 $0.00234
-0.70%
$787,673 $275
Mar 12, 2019 $0.00236
-1.12%
$793,792 $179
Mar 11, 2019 $0.00239
+0.21%
$802,427 $358
Mar 10, 2019 $0.00239
-5.00%
$801,955 $214
Mar 9, 2019 $0.00251
-2.73%
$844,251 $274
Mar 8, 2019 $0.00258
+6.94%
$867,965 $229
Mar 7, 2019 $0.00242
+2.09%
$811,641 $265