Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.00237
+7.01%
$794,966 $154
Mar 5, 2019 $0.00221
-6.25%
$742,902 $460
Mar 4, 2019 $0.00236
+3.06%
$792,515 $167
Mar 3, 2019 $0.00229
-8.81%
$768,985 $803
Mar 2, 2019 $0.00251
+3.78%
$843,290 $195
Mar 1, 2019 $0.00242
-5.60%
$812,792 $358
Feb 28, 2019 $0.00256
+5.66%
$861,022 $556
Feb 27, 2019 $0.00243
-2.46%
$814,905 $488
Feb 26, 2019 $0.00249
+7.59%
$835,755 $993
Feb 25, 2019 $0.00231
-3.44%
$776,815 $724
Feb 24, 2019 $0.00239
-18.44%
$804,219 $255
Feb 23, 2019 $0.00293
-2.86%
$986,083 $182
Feb 22, 2019 $0.00302
+5.43%
$1.02 million $468
Feb 21, 2019 $0.00287
-5.20%
$963,161 $874
Feb 20, 2019 $0.00302
-10.20%
$1.02 million $1,081
Feb 19, 2019 $0.00337
-8.17%
$1.13 million $636
Feb 18, 2019 $0.00367
+20.77%
$1.23 million $754
Feb 17, 2019 $0.00304
-9.17%
$1.02 million $285
Feb 16, 2019 $0.00335
-6.04%
$1.12 million $612
Feb 15, 2019 $0.00356
-20.00%
$1.2 million $949
Feb 14, 2019 $0.00445
-0.94%
$1.5 million $512
Feb 13, 2019 $0.0045
-2.76%
$1.51 million $658
Feb 12, 2019 $0.00462
-2.64%
$1.55 million $273
Feb 11, 2019 $0.00475
-4.83%
$1.6 million $355
Feb 10, 2019 $0.00499
+0.09%
$1.68 million $467
Feb 9, 2019 $0.00499
-0.71%
$1.68 million $182
Feb 8, 2019 $0.00503
+10.04%
$1.69 million $938
Feb 7, 2019 $0.00457
-0.72%
$1.53 million $234
Feb 6, 2019 $0.0046
-0.92%
$1.55 million $242
Feb 5, 2019 $0.00464
-8.36%
$1.56 million $1,446
Feb 4, 2019 $0.00507
+1.11%
$1.7 million $1,337
Feb 3, 2019 $0.00501
-7.09%
$1.68 million $1,960
Feb 2, 2019 $0.00539
-1.95%
$1.81 million $771
Feb 1, 2019 $0.0055
+3.08%
$1.85 million $656
Jan 31, 2019 $0.00534
+5.84%
$1.79 million $546
Jan 30, 2019 $0.00504
+1.45%
$1.69 million $790
Jan 29, 2019 $0.00497
+1.76%
$1.67 million $284
Jan 28, 2019 $0.00488
-4.91%
$1.64 million $730
Jan 27, 2019 $0.00514
-0.41%
$1.73 million $318
Jan 26, 2019 $0.00516
-0.24%
$1.73 million $621
Jan 25, 2019 $0.00517
+0.97%
$1.74 million $678
Jan 24, 2019 $0.00512
-2.60%
$1.72 million $292
Dec 18, 2018 $0.00513
-2.84%
$1.72 million $313
Dec 17, 2018 $0.00528
+9.69%
$1.77 million $407
Dec 16, 2018 $0.00481
+0.25%
$1.62 million $211
Dec 15, 2018 $0.0048
-0.87%
$1.61 million $229
Dec 14, 2018 $0.00484
-6.11%
$1.63 million $262
Nov 29, 2018 $0.0063
+0.00%
$2.12 million $4,089
Nov 28, 2018 $0.00545
+0.00%
$1.83 million $3,750
Nov 27, 2018 $0.00562
+0.00%
$1.89 million $3,926