Niobio Cash Historical Data

NBR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.00237
+7.01%
$794,966 $154
Mar 5, 2019 $0.00221
-6.25%
$742,902 $460
Mar 4, 2019 $0.00236
+3.06%
$792,515 $167
Mar 3, 2019 $0.00229
-8.81%
$768,985 $803
Mar 2, 2019 $0.00251
+3.78%
$843,290 $195
Mar 1, 2019 $0.00242
-5.60%
$812,792 $358
Feb 28, 2019 $0.00256
+5.66%
$861,022 $556
Feb 27, 2019 $0.00243
-2.46%
$814,905 $488
Feb 26, 2019 $0.00249
+7.59%
$835,755 $993
Feb 25, 2019 $0.00231
-3.44%
$776,815 $724
Feb 24, 2019 $0.00239
-18.44%
$804,219 $255
Feb 23, 2019 $0.00293
-2.86%
$986,083 $182
Feb 22, 2019 $0.00302
+5.43%
$1.02 million $468
Feb 21, 2019 $0.00287
-5.20%
$963,161 $874
Feb 20, 2019 $0.00302
-10.20%
$1.02 million $1,081
Feb 19, 2019 $0.00337
-8.17%
$1.13 million $636
Feb 18, 2019 $0.00367
+20.77%
$1.23 million $754
Feb 17, 2019 $0.00304
-9.17%
$1.02 million $285
Feb 16, 2019 $0.00335
-6.04%
$1.12 million $612
Feb 15, 2019 $0.00356
-20.00%
$1.2 million $949
Feb 14, 2019 $0.00445
-0.94%
$1.5 million $512
Feb 13, 2019 $0.0045
-2.76%
$1.51 million $658
Feb 12, 2019 $0.00462
-2.64%
$1.55 million $273
Feb 11, 2019 $0.00475
-4.83%
$1.6 million $355
Feb 10, 2019 $0.00499
+0.09%
$1.68 million $467
Feb 9, 2019 $0.00499
-0.71%
$1.68 million $182
Feb 8, 2019 $0.00503
+10.04%
$1.69 million $938
Feb 7, 2019 $0.00457
-0.72%
$1.53 million $234
Feb 6, 2019 $0.0046
-0.92%
$1.55 million $242
Feb 5, 2019 $0.00464
-8.36%
$1.56 million $1,446
Feb 4, 2019 $0.00507
+1.11%
$1.7 million $1,337
Feb 3, 2019 $0.00501
-7.09%
$1.68 million $1,960
Feb 2, 2019 $0.00539
-1.95%
$1.81 million $771
Feb 1, 2019 $0.0055
+3.08%
$1.85 million $656
Jan 31, 2019 $0.00534
+5.84%
$1.79 million $546
Jan 30, 2019 $0.00504
+1.45%
$1.69 million $790
Jan 29, 2019 $0.00497
+1.76%
$1.67 million $284
Jan 28, 2019 $0.00488
-4.91%
$1.64 million $730
Jan 27, 2019 $0.00514
-0.41%
$1.73 million $318
Jan 26, 2019 $0.00516
-0.24%
$1.73 million $621
Jan 25, 2019 $0.00517
+0.97%
$1.74 million $678
Jan 24, 2019 $0.00512
-2.60%
$1.72 million $292
Dec 18, 2018 $0.00513
-2.84%
$1.72 million $313
Dec 17, 2018 $0.00528
+9.69%
$1.77 million $407
Dec 16, 2018 $0.00481
+0.25%
$1.62 million $211
Dec 15, 2018 $0.0048
-0.87%
$1.61 million $229
Dec 14, 2018 $0.00484
-6.11%
$1.63 million $262
Nov 29, 2018 $0.0063
+0.00%
$2.12 million $4,089
Nov 28, 2018 $0.00545
+0.00%
$1.83 million $3,750
Nov 27, 2018 $0.00562
+0.00%
$1.89 million $3,926