Niobio Cash Historical Data

NBR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.006
+0.00%
$2.02 million $3,820
Nov 25, 2018 $0.0077
+0.00%
$2.59 million $4,292
Nov 24, 2018 $0.0073
+0.00%
$2.45 million $4,307
Nov 23, 2018 $0.00734
+0.00%
$2.46 million $4,525
Nov 22, 2018 $0.00898
+0.00%
$3.02 million $4,500
Nov 21, 2018 $0.00796
+0.00%
$2.67 million $4,634
Nov 20, 2018 $0.00824
+0.00%
$2.77 million $5,282
Nov 19, 2018 $0.00947
+0.00%
$3.18 million $5,598
Nov 18, 2018 $0.00881
+0.00%
$2.96 million $5,553
Nov 17, 2018 $0.00913
+0.00%
$3.07 million $5,591
Nov 16, 2018 $0.0104
+0.00%
$-- $5,594
Nov 15, 2018 $0.0102
+0.00%
$-- $6,126
Nov 14, 2018 $0.00979
+0.00%
$-- $6,362
Nov 13, 2018 $0.00897
+0.00%
$-- $6,402
Nov 12, 2018 $0.00757
+0.00%
$-- $6,388
Nov 11, 2018 $0.00615
+0.00%
$-- $6,401
Nov 10, 2018 $0.00818
+0.00%
$-- $6,412
Nov 9, 2018 $0.00945
+0.00%
$-- $6,490
Nov 8, 2018 $0.0111
+0.00%
$-- $6,532
Nov 7, 2018 $0.0109
+0.00%
$-- $6,438
Nov 6, 2018 $0.0111
+0.00%
$-- $6,440
Nov 5, 2018 $0.0121
+0.00%
$-- $6,404
Nov 4, 2018 $0.0158
+0.00%
$-- $6,372
Nov 3, 2018 $0.0104
+0.00%
$-- $6,395
Nov 2, 2018 $0.00597
+0.00%
$-- $6,347
Nov 1, 2018 $0.00455
+0.00%
$-- $6,315
Oct 31, 2018 $0.00396
+0.00%
$-- $6,314
Oct 30, 2018 $0.00379
+0.00%
$-- $6,403
Oct 29, 2018 $0.00348
+0.00%
$-- $6,467
Oct 28, 2018 $0.00352
+0.00%
$-- $6,464
Oct 27, 2018 $0.00317
+0.00%
$-- $6,463
Oct 26, 2018 $0.00382
+0.00%
$-- $6,472
Oct 25, 2018 $0.00357
+0.00%
$-- $6,497
Oct 24, 2018 $0.00302
+0.00%
$-- $6,473
Oct 23, 2018 $0.00205
+0.00%
$-- $6,493
Oct 22, 2018 $0.00205
+0.00%
$-- $6,525
Oct 21, 2018 $0.00206
+0.00%
$-- $6,478
Oct 20, 2018 $0.00198
+0.00%
$-- $6,477
Oct 19, 2018 $0.00194
+0.00%
$-- $6,544
Oct 18, 2018 $0.00189
+0.00%
$-- $6,555
Oct 17, 2018 $0.00189
+0.00%
$-- $6,603
Oct 16, 2018 $0.00194
+0.00%
$-- $6,565
Oct 15, 2018 $0.00189
+0.00%
$-- $6,304
Oct 14, 2018 $0.00182
+0.00%
$-- $6,260
Oct 13, 2018 $0.00181
+0.00%
$-- $6,262
Oct 12, 2018 $0.00187
+0.00%
$-- $6,296
Oct 11, 2018 $0.00189
+0.00%
$-- $6,566
Oct 10, 2018 $0.00193
+0.00%
$-- $6,627
Oct 9, 2018 $0.00187
+0.00%
$-- $6,626
Oct 8, 2018 $0.00183
+0.00%
$-- $6,572