Niobio Cash Historical Data

NBR Page 47
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00173
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00162
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0016
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00152
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00145
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00144
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00154
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00174
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00167
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0017
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00177
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00172
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0017
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00212
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00229
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00219
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00219
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00182
+0.00%
$ -- $ 7,943
Download