Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 AM $7.1
-0.14%
$1.42 billion $119,939
Mar 7, 2 AM $7.11
+0.42%
$1.42 billion $120,108
Mar 7, 1 AM $7.08
-0.42%
$1.42 billion $128,280
Mar 7, 12 AM $7.11
-0.42%
$1.42 billion $151,956
Mar 6, 11 PM $7.09
-0.14%
$1.42 billion $152,597
Mar 6, 10 PM $7.1
+0.00%
$1.42 billion $154,832
Mar 6, 9 PM $7.06
+0.00%
$1.41 billion $159,945
Mar 6, 8 PM $7.06
-0.42%
$1.41 billion $157,366
Mar 6, 7 PM $7.09
+0.00%
$1.42 billion $151,568
Mar 6, 6 PM $7.09
+0.28%
$1.42 billion $151,582
Mar 6, 5 PM $7.07
-0.28%
$1.41 billion $151,155
Mar 6, 4 PM $7.13
-0.70%
$1.43 billion $147,753
Mar 6, 3 PM $7.18
+1.41%
$1.44 billion $149,614
Mar 6, 2 PM $7.08
-2.48%
$1.42 billion $147,530
Mar 6, 1 PM $7.26
+0.14%
$1.45 billion $76,193
Mar 6, 12 PM $7.25
+0.00%
$1.45 billion $66,592
Mar 6, 11 AM $7.32
-0.54%
$1.46 billion $49,843
Mar 6, 10 AM $7.36
+0.27%
$1.47 billion $64,536
Mar 6, 9 AM $7.34
-0.54%
$1.47 billion $64,346
Mar 6, 8 AM $7.38
+0.14%
$1.48 billion $79,502
Mar 6, 7 AM $7.36
+0.96%
$1.47 billion $79,409
Mar 6, 6 AM $7.29
-0.14%
$1.46 billion $78,533
Mar 6, 5 AM $7.3
-0.82%
$1.46 billion $89,823
Mar 6, 4 AM $7.36
-0.27%
$1.47 billion $98,469
Mar 6, 3 AM $7.39
+0.00%
$1.48 billion $98,752
Mar 6, 2 AM $7.43
+0.54%
$1.49 billion $99,624
Mar 6, 1 AM $7.39
+0.14%
$1.48 billion $92,549
Mar 6, 12 AM $7.38
+0.14%
$1.48 billion $68,384
Mar 5, 11 PM $7.37
-0.81%
$1.47 billion $92,687
Mar 5, 10 PM $7.43
+0.54%
$1.49 billion $96,355
Mar 5, 9 PM $7.39
-0.54%
$1.48 billion $92,321
Mar 5, 8 PM $7.43
+0.41%
$1.49 billion $105,282
Mar 5, 7 PM $7.4
-0.13%
$1.48 billion $111,978
Mar 5, 6 PM $7.41
+0.00%
$1.48 billion $153,950
Mar 5, 5 PM $7.41
+0.27%
$1.48 billion $156,760
Mar 5, 4 PM $7.39
+0.00%
$1.48 billion $186,537
Mar 5, 3 PM $7.39
-1.73%
$1.48 billion $213,201
Mar 5, 2 PM $7.52
-1.18%
$1.5 billion $245,835
Mar 5, 1 PM $7.61
+0.53%
$1.52 billion $266,353
Mar 5, 12 PM $7.57
+0.00%
$1.51 billion $284,717
Mar 5, 11 AM $7.57
-1.05%
$1.51 billion $294,130
Mar 5, 10 AM $7.65
+1.59%
$1.53 billion $287,269
Mar 5, 9 AM $7.46
-1.19%
$1.49 billion $306,628
Mar 5, 8 AM $7.55
+0.00%
$1.51 billion $345,631
Mar 5, 7 AM $7.55
+0.40%
$1.51 billion $372,247
Mar 5, 6 AM $7.47
-0.80%
$1.49 billion $380,050
Mar 5, 5 AM $7.53
-0.40%
$1.51 billion $374,133
Mar 5, 4 AM $7.56
+0.53%
$1.51 billion $379,284
Mar 5, 3 AM $7.52
+0.13%
$1.5 billion $383,335
Mar 5, 2 AM $7.58
-0.13%
$1.52 billion $395,898