Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7.03
+0.00%
$1.41 billion $176,667
Yesterday $7.36
-3.16%
$1.47 billion $59,682
Nov 11, 2026 $7.6
+0.26%
$1.52 billion $48,591
Nov 10, 2026 $7.58
-3.19%
$1.52 billion $45,879
Nov 9, 2026 $7.83
+1.56%
$1.57 billion $123,225
Nov 8, 2026 $7.71
-1.41%
$1.54 billion $67,516
Nov 7, 2026 $7.82
-0.64%
$1.56 billion $974
Nov 6, 2026 $7.87
-0.63%
$1.57 billion $31,968
Nov 5, 2026 $7.92
-5.38%
$1.58 billion $110,604
Nov 4, 2026 $8.37
+3.72%
$1.67 billion $388,550
Nov 3, 2026 $8.07
+2.15%
$1.61 billion $112,689
Nov 2, 2026 $7.9
-2.47%
$1.58 billion $75,488
Nov 1, 2026 $8.1
+1.25%
$1.62 billion $28,580
Oct 31, 2026 $8
+0.38%
$1.6 billion $13,681
Oct 30, 2026 $7.97
-1.48%
$1.59 billion $161,566
Oct 29, 2026 $8.09
-3.80%
$1.62 billion $131,145
Oct 28, 2026 $8.41
+0.72%
$1.68 billion $40,758
Oct 27, 2026 $8.35
+1.09%
$1.67 billion $16,045
Oct 26, 2026 $8.26
+0.12%
$1.65 billion $111,863
Oct 25, 2026 $8.25
-0.48%
$1.65 billion $17,452
Oct 24, 2026 $8.29
-0.36%
$1.66 billion $36,989
Oct 23, 2026 $8.29
-1.07%
$1.66 billion $27,396
Oct 22, 2026 $8.38
-3.57%
$1.68 billion $116,612
Oct 21, 2026 $8.69
+1.52%
$1.74 billion $60,454
Oct 20, 2026 $8.56
+0.82%
$1.71 billion $43,196
Oct 19, 2026 $8.49
+0.00%
$1.7 billion $68,709
Oct 18, 2026 $8.46
+0.71%
$1.69 billion $40,493
Oct 17, 2026 $8.4
-0.36%
$1.68 billion $15,225
Oct 16, 2026 $8.43
+0.24%
$1.69 billion $43,507
Oct 15, 2026 $8.53
+0.59%
$1.71 billion $114,729
Oct 14, 2026 $8.48
-1.85%
$1.7 billion $78,706
Oct 13, 2026 $8.64
+1.41%
$1.73 billion $65,361
Oct 12, 2026 $8.52
-1.84%
$1.7 billion $104,079
Oct 11, 2026 $8.68
+1.05%
$1.74 billion $34,564
Oct 10, 2026 $8.62
+0.82%
$1.72 billion $12,690
Oct 9, 2026 $8.55
+0.94%
$1.71 billion $22,165
Oct 8, 2026 $8.47
-2.31%
$1.69 billion $98,510
Oct 7, 2026 $8.67
-2.14%
$1.73 billion $117,525
Oct 6, 2026 $8.86
-0.78%
$1.77 billion $26,228
Oct 5, 2026 $8.93
-0.78%
$1.79 billion $115,283
Oct 4, 2026 $9
+1.81%
$1.8 billion $41,060
Oct 3, 2026 $8.84
+1.03%
$1.77 billion $15,867
Oct 2, 2026 $8.75
-0.34%
$1.75 billion $121,334
Oct 1, 2026 $8.78
+0.11%
$1.76 billion $62,963
Sep 30, 2026 $8.77
+1.04%
$1.75 billion $72,394
Sep 29, 2026 $8.68
-0.46%
$1.74 billion $18,201
Sep 28, 2026 $8.72
-1.02%
$1.74 billion $158,440
Sep 27, 2026 $8.81
+0.57%
$1.76 billion $48,208
Sep 26, 2026 $8.76
-0.23%
$1.75 billion $16,660
Sep 25, 2026 $8.78
+1.15%
$1.76 billion $57,016
Download