Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.65
+0.00%
$1.73 billion $23,984
Yesterday $8.78
+1.15%
$1.76 billion $57,016
Sep 24, 2026 $8.68
-0.12%
$1.74 billion $46,943
Sep 23, 2026 $8.69
-2.80%
$1.74 billion $63,500
Sep 22, 2026 $8.94
-0.45%
$1.79 billion $40,460
Sep 21, 2026 $8.98
+7.03%
$1.8 billion $249,873
Sep 20, 2026 $8.39
-0.71%
$1.68 billion $38,562
Sep 19, 2026 $8.45
+0.48%
$1.69 billion $8,951
Sep 18, 2026 $8.41
+6.46%
$1.68 billion $147,229
Sep 17, 2026 $7.9
-0.13%
$1.58 billion $23,878
Sep 16, 2026 $7.91
+0.00%
$1.58 billion $19,557
Sep 15, 2026 $7.91
-1.98%
$1.58 billion $97,036
Sep 14, 2026 $8.07
+0.88%
$1.61 billion $97,656
Sep 13, 2026 $8
-0.12%
$1.6 billion $26,326
Sep 12, 2026 $8.01
+0.13%
$1.6 billion $13,061
Sep 11, 2026 $8
+0.25%
$1.6 billion $69,338
Sep 10, 2026 $7.98
-1.24%
$1.6 billion $52,203
Sep 9, 2026 $8.08
-0.74%
$1.62 billion $29,632
Sep 8, 2026 $8.14
-1.09%
$1.63 billion $102,279
Sep 7, 2026 $8.23
-1.20%
$1.65 billion $40,749
Sep 6, 2026 $8.33
+1.09%
$1.67 billion $27,973
Sep 5, 2026 $8.24
-0.48%
$1.65 billion $13,916
Sep 4, 2026 $8.28
-1.55%
$1.66 billion $59,019
Sep 3, 2026 $8.41
+5.52%
$1.68 billion $97,337
Sep 2, 2026 $7.97
+0.00%
$1.59 billion $26,900
Sep 1, 2026 $7.97
-0.62%
$1.59 billion $21,121
Aug 31, 2026 $8.02
-0.50%
$1.6 billion $97,354
Aug 30, 2026 $8.05
-0.25%
$1.61 billion $28,363
Aug 29, 2026 $8.07
+0.37%
$1.61 billion $1,613
Aug 28, 2026 $8.04
-2.78%
$1.61 billion $78,022
Aug 27, 2026 $8.27
+1.97%
$1.65 billion $58,183
Aug 26, 2026 $8.11
+0.25%
$1.62 billion $17,846
Aug 25, 2026 $8.1
-0.61%
$1.62 billion $57,216
Aug 24, 2026 $8.15
+1.88%
$1.63 billion $183,325
Aug 23, 2026 $7.97
-0.37%
$1.59 billion $21,571
Aug 22, 2026 $8
-0.62%
$1.6 billion $26,030
Aug 21, 2026 $8.05
+6.91%
$1.61 billion $135,559
Aug 20, 2026 $7.53
+4.73%
$1.51 billion $182,816
Aug 19, 2026 $7.19
+7.47%
$1.44 billion $133,500
Aug 18, 2026 $6.69
+0.90%
$1.34 billion $26,013
Aug 17, 2026 $6.63
+2.16%
$1.33 billion $89,293
Aug 16, 2026 $6.49
-0.61%
$1.3 billion $14,698
Aug 15, 2026 $6.53
+0.00%
$1.31 billion $11,388
Aug 14, 2026 $6.53
-1.06%
$1.31 billion $33,041
Aug 13, 2026 $6.6
-0.15%
$1.32 billion $24,536
Aug 12, 2026 $6.59
-0.30%
$1.32 billion $27,224
Aug 11, 2026 $6.61
-0.75%
$1.32 billion $24,385
Aug 10, 2026 $6.66
-1.04%
$1.33 billion $95,402
Aug 9, 2026 $6.73
-0.15%
$1.35 billion $16,675
Aug 8, 2026 $6.74
-0.30%
$1.35 billion $5,848
Download