Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $7.58
-0.13%
$1.52 billion $395,898
Mar 5, 1 AM $7.59
-0.26%
$1.52 billion $413,876
Mar 5, 12 AM $7.61
+0.66%
$1.52 billion $421,646
Mar 4, 11 PM $7.56
-0.26%
$1.51 billion $393,852
Mar 4, 10 PM $7.58
-0.52%
$1.52 billion $388,547
Mar 4, 9 PM $7.58
-0.92%
$1.52 billion $390,268
Mar 4, 8 PM $7.65
+0.13%
$1.53 billion $378,974
Mar 4, 7 PM $7.64
+0.00%
$1.53 billion $371,127
Mar 4, 6 PM $7.64
+0.66%
$1.53 billion $327,993
Mar 4, 5 PM $7.6
+0.53%
$1.52 billion $322,968
Mar 4, 4 PM $7.56
+0.53%
$-- $290,796
Mar 4, 1 PM $7.43
+0.00%
$1.49 billion $187,746
Mar 4, 12 PM $7.34
+0.00%
$1.47 billion $187,219
Mar 4, 11 AM $7.34
-0.94%
$1.47 billion $195,398
Mar 4, 9 AM $7.37
+2.36%
$1.47 billion $164,001
Mar 4, 8 AM $7.2
+0.70%
$1.44 billion $160,959
Mar 4, 7 AM $7.15
+0.70%
$1.43 billion $179,926
Mar 4, 6 AM $7.1
+0.57%
$1.42 billion $171,324
Mar 4, 5 AM $7.06
-0.56%
$1.41 billion $166,172
Mar 4, 4 AM $7.1
+0.57%
$1.42 billion $155,513
Mar 4, 3 AM $7.06
-0.42%
$1.41 billion $148,949
Mar 4, 2 AM $7.09
-0.56%
$1.42 billion $141,192
Mar 4, 1 AM $7.13
-0.14%
$1.43 billion $134,715
Mar 4, 12 AM $7.14
+0.00%
$1.43 billion $128,637
Mar 3, 11 PM $7.14
+0.00%
$1.43 billion $131,136
Mar 3, 10 PM $7.14
+1.13%
$1.43 billion $131,142
Mar 3, 9 PM $7.06
-0.98%
$1.41 billion $128,251
Mar 3, 8 PM $7.13
-0.14%
$1.43 billion $129,537
Mar 3, 7 PM $7.14
-0.14%
$1.43 billion $135,477
Mar 3, 6 PM $7.15
+0.14%
$1.43 billion $149,284
Mar 3, 5 PM $7.14
+0.14%
$1.43 billion $151,557
Mar 3, 4 PM $7.13
+2.15%
$1.43 billion $182,828
Mar 3, 3 PM $6.98
+1.01%
$1.4 billion $203,967
Mar 3, 2 PM $6.91
-1.14%
$1.38 billion $230,544
Mar 3, 1 PM $7.01
-0.14%
$1.4 billion $233,180
Mar 3, 12 PM $7.02
+1.45%
$1.4 billion $250,531
Mar 3, 11 AM $7.02
+1.74%
$1.4 billion $267,609
Mar 3, 10 AM $6.9
+0.00%
$1.38 billion $250,797
Mar 3, 9 AM $6.86
-3.24%
$1.37 billion $250,105
Mar 3, 8 AM $7.09
-0.56%
$1.42 billion $251,874
Mar 3, 7 AM $7.13
+1.13%
$1.43 billion $210,969
Mar 3, 6 AM $7.05
-0.70%
$1.41 billion $220,282
Mar 3, 5 AM $7.1
-0.14%
$1.42 billion $223,363
Mar 3, 4 AM $7.11
+0.57%
$1.42 billion $241,259
Mar 3, 3 AM $7.07
-1.67%
$1.41 billion $246,250
Mar 3, 2 AM $7.19
+0.70%
$1.44 billion $250,033
Mar 3, 1 AM $7.22
+1.55%
$1.44 billion $246,321
Mar 3, 12 AM $7.11
-1.39%
$1.42 billion $266,260
Mar 2, 11 PM $7.21
-0.14%
$1.44 billion $268,215
Mar 2, 10 PM $7.22
+0.28%
$1.44 billion $275,909