Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 10 PM $7.22
+0.28%
$1.44 billion $275,909
Mar 2, 9 PM $7.2
+0.14%
$1.44 billion $290,633
Mar 2, 8 PM $7.19
+0.84%
$1.44 billion $290,215
Mar 2, 7 PM $7.13
-0.97%
$1.43 billion $282,547
Mar 2, 6 PM $7.2
+0.00%
$1.44 billion $271,609
Mar 2, 5 PM $7.2
+0.42%
$1.44 billion $280,224
Mar 2, 4 PM $7.17
+0.28%
$1.43 billion $265,247
Mar 2, 3 PM $7.15
+2.58%
$1.43 billion $251,228
Mar 2, 2 PM $6.97
+2.20%
$1.39 billion $232,265
Mar 2, 1 PM $6.82
-0.29%
$1.36 billion $236,133
Mar 2, 12 PM $6.84
-0.44%
$1.37 billion $212,421
Mar 2, 11 AM $6.86
-0.15%
$1.37 billion $194,180
Mar 2, 10 AM $6.87
-0.58%
$1.37 billion $194,291
Mar 2, 9 AM $6.91
+1.62%
$1.38 billion $188,511
Mar 2, 8 AM $6.8
-0.58%
$1.36 billion $172,222
Mar 2, 7 AM $6.85
+0.29%
$1.37 billion $170,768
Mar 2, 6 AM $6.83
-1.73%
$1.37 billion $157,587
Mar 2, 5 AM $6.95
+0.87%
$1.39 billion $158,271
Mar 2, 4 AM $6.89
-1.15%
$1.38 billion $142,801
Mar 2, 3 AM $6.91
+0.88%
$1.38 billion $157,713
Mar 2, 2 AM $6.84
-0.44%
$1.37 billion $182,135
Mar 2, 1 AM $6.87
+0.00%
$1.37 billion $204,602
Mar 2, 12 AM $6.87
+0.59%
$1.37 billion $192,916
Mar 1, 11 PM $6.83
+0.89%
$1.37 billion $195,702
Mar 1, 10 PM $6.77
-0.88%
$1.35 billion $192,671
Mar 1, 9 PM $6.83
+0.59%
$1.37 billion $202,074
Mar 1, 8 PM $6.79
-1.31%
$1.36 billion $210,755
Mar 1, 7 PM $6.88
+0.00%
$1.38 billion $218,968
Mar 1, 6 PM $6.92
+1.62%
$1.38 billion $233,068
Mar 1, 5 PM $6.81
-2.71%
$1.36 billion $218,847
Mar 1, 4 PM $7
+0.86%
$1.4 billion $207,512
Mar 1, 3 PM $6.94
-0.57%
$1.39 billion $197,609
Mar 1, 2 PM $6.98
+0.87%
$1.4 billion $182,522
Mar 1, 1 PM $6.93
+1.02%
$1.39 billion $187,252
Mar 1, 12 PM $6.86
-0.15%
$1.37 billion $188,265
Mar 1, 11 AM $6.96
+0.87%
$1.39 billion $189,692
Mar 1, 10 AM $6.9
+0.15%
$1.38 billion $188,173
Mar 1, 9 AM $6.93
+0.00%
$1.39 billion $199,967
Mar 1, 8 AM $6.99
+0.72%
$1.4 billion $195,439
Mar 1, 7 AM $6.94
-0.43%
$1.39 billion $204,982
Mar 1, 6 AM $6.97
-0.99%
$1.39 billion $252,715
Mar 1, 5 AM $7.04
+0.14%
$1.41 billion $270,188
Mar 1, 4 AM $7.03
+0.72%
$1.41 billion $266,811
Mar 1, 3 AM $6.99
-1.27%
$1.4 billion $245,796
Mar 1, 2 AM $7.07
+1.87%
$1.41 billion $216,212
Mar 1, 1 AM $6.94
-0.29%
$1.39 billion $195,232
Mar 1, 12 AM $6.96
-0.43%
$1.39 billion $184,442
Download