Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $7.44
+0.27%
$1.49 billion $204,377
Mar 13, 6 AM $7.42
+0.13%
$1.48 billion $215,338
Mar 13, 5 AM $7.4
+0.00%
$1.48 billion $213,921
Mar 13, 4 AM $7.4
-0.13%
$1.48 billion $199,904
Mar 13, 3 AM $7.41
-0.40%
$1.48 billion $181,713
Mar 13, 2 AM $7.44
+0.00%
$1.49 billion $178,455
Mar 13, 1 AM $7.44
+0.13%
$1.49 billion $170,378
Mar 13, 12 AM $7.43
+1.78%
$1.49 billion $166,825
Mar 12, 11 PM $7.3
-0.41%
$1.46 billion $125,686
Mar 12, 10 PM $7.33
-0.14%
$1.47 billion $126,188
Mar 12, 9 PM $7.34
+0.55%
$1.47 billion $123,367
Mar 12, 8 PM $7.3
-0.68%
$1.46 billion $122,695
Mar 12, 7 PM $7.35
+1.10%
$1.47 billion $112,350
Mar 12, 6 PM $7.27
-0.41%
$1.45 billion $109,432
Mar 12, 5 PM $7.3
-0.14%
$1.46 billion $109,884
Mar 12, 4 PM $7.33
+0.00%
$1.47 billion $128,692
Mar 12, 3 PM $7.33
+0.14%
$1.47 billion $138,981
Mar 12, 2 PM $7.32
+0.55%
$1.46 billion $137,438
Mar 12, 1 PM $7.28
-0.82%
$1.46 billion $141,348
Mar 12, 12 PM $7.34
-0.27%
$1.47 billion $171,002
Mar 12, 11 AM $7.36
+1.24%
$1.47 billion $171,468
Mar 12, 10 AM $7.27
-0.55%
$1.45 billion $109,921
Mar 12, 9 AM $7.31
+0.55%
$1.46 billion $108,614
Mar 12, 8 AM $7.27
+0.97%
$1.45 billion $87,558
Mar 12, 7 AM $7.2
-0.28%
$1.44 billion $86,715
Mar 12, 6 AM $7.22
+0.42%
$1.44 billion $78,554
Mar 12, 5 AM $7.19
-0.42%
$1.44 billion $72,276
Mar 12, 4 AM $7.22
-0.41%
$1.44 billion $80,004
Mar 12, 3 AM $7.25
+0.28%
$1.45 billion $85,542
Mar 12, 2 AM $7.23
-0.82%
$1.45 billion $85,306
Mar 12, 1 AM $7.29
-0.68%
$1.46 billion $83,054
Mar 12, 12 AM $7.34
+0.14%
$1.47 billion $85,742
Mar 11, 11 PM $7.33
+0.00%
$1.47 billion $92,425
Mar 11, 10 PM $7.33
-0.54%
$1.47 billion $97,966
Mar 11, 9 PM $7.37
+0.68%
$1.47 billion $99,598
Mar 11, 8 PM $7.35
+0.27%
$1.47 billion $108,398
Mar 11, 7 PM $7.33
-0.54%
$1.47 billion $108,103
Mar 11, 6 PM $7.37
+0.41%
$1.47 billion $134,794
Mar 11, 5 PM $7.31
+0.00%
$1.46 billion $134,245
Mar 11, 4 PM $7.31
+0.55%
$1.46 billion $127,567
Mar 11, 3 PM $7.27
-0.55%
$1.45 billion $116,999
Mar 11, 2 PM $7.31
+0.41%
$1.46 billion $129,876
Mar 11, 1 PM $7.2
-0.14%
$1.44 billion $124,697
Mar 11, 12 PM $7.21
-0.69%
$1.44 billion $95,514
Mar 11, 11 AM $7.26
+0.41%
$1.45 billion $100,614
Mar 11, 10 AM $7.23
-0.69%
$1.45 billion $100,952
Mar 11, 9 AM $7.28
+0.83%
$1.46 billion $128,716
Mar 11, 8 AM $7.22
-0.14%
$1.44 billion $129,281
Mar 11, 7 AM $7.23
-0.14%
$1.45 billion $148,291
Mar 11, 6 AM $7.27
+0.00%
$1.45 billion $169,047