Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 AM $7.27
+0.00%
$1.45 billion $169,047
Mar 11, 5 AM $7.29
+0.14%
$1.46 billion $169,748
Mar 11, 4 AM $7.28
+0.97%
$1.46 billion $162,479
Mar 11, 3 AM $7.21
-0.41%
$1.44 billion $169,866
Mar 11, 2 AM $7.24
-0.69%
$1.45 billion $190,266
Mar 11, 1 AM $7.29
+0.00%
$1.46 billion $193,807
Mar 11, 12 AM $7.29
+0.69%
$1.46 billion $191,761
Mar 10, 11 PM $7.24
-0.55%
$1.45 billion $187,231
Mar 10, 10 PM $7.28
+0.55%
$1.46 billion $185,067
Mar 10, 9 PM $7.33
+0.55%
$1.47 billion $182,973
Mar 10, 8 PM $7.29
+0.00%
$1.46 billion $175,240
Mar 10, 7 PM $7.29
-1.35%
$1.46 billion $200,926
Mar 10, 6 PM $7.39
+1.09%
$1.48 billion $177,927
Mar 10, 5 PM $7.31
-2.01%
$1.46 billion $200,300
Mar 10, 4 PM $7.46
+0.95%
$1.49 billion $193,467
Mar 10, 3 PM $7.39
+0.14%
$1.48 billion $203,845
Mar 10, 2 PM $7.3
-0.82%
$1.46 billion $217,102
Mar 10, 1 PM $7.36
+0.27%
$1.47 billion $266,650
Mar 10, 12 PM $7.34
-0.14%
$1.47 billion $272,685
Mar 10, 11 AM $7.35
-0.41%
$1.47 billion $268,568
Mar 10, 10 AM $7.32
-0.41%
$1.46 billion $267,598
Mar 10, 9 AM $7.35
-0.54%
$1.47 billion $242,912
Mar 10, 8 AM $7.39
+1.79%
$1.48 billion $255,625
Mar 10, 7 AM $7.26
+0.00%
$1.45 billion $237,882
Mar 10, 6 AM $7.26
-0.27%
$1.45 billion $218,995
Mar 10, 5 AM $7.28
+0.00%
$1.46 billion $246,082
Mar 10, 4 AM $7.28
-0.14%
$1.46 billion $246,082
Mar 10, 3 AM $7.29
+0.83%
$1.46 billion $232,122
Mar 10, 2 AM $7.23
+0.70%
$1.45 billion $220,120
Mar 10, 1 AM $7.18
-0.14%
$1.44 billion $235,913
Mar 10, 12 AM $7.19
+0.42%
$1.44 billion $261,563
Mar 9, 11 PM $7.16
-0.42%
$1.43 billion $267,560
Mar 9, 10 PM $7.19
+0.14%
$1.44 billion $266,404
Mar 9, 9 PM $7.19
-0.28%
$1.44 billion $314,902
Mar 9, 8 PM $7.21
+1.41%
$1.44 billion $335,652
Mar 9, 7 PM $7.11
-0.14%
$1.42 billion $305,945
Mar 9, 6 PM $7.12
-1.25%
$1.42 billion $305,959
Mar 9, 5 PM $7.21
+0.98%
$1.44 billion $287,832
Mar 9, 4 PM $7.14
-0.83%
$1.43 billion $293,626
Mar 9, 3 PM $7.2
-0.55%
$1.44 billion $291,972
Mar 9, 2 PM $7.24
+1.54%
$1.45 billion $273,819
Mar 9, 1 PM $7.13
+0.71%
$1.43 billion $246,914
Mar 9, 12 PM $7.08
+0.28%
$1.42 billion $242,804
Mar 9, 11 AM $7.06
+0.28%
$1.41 billion $263,994
Mar 9, 10 AM $7.04
+0.14%
$1.41 billion $267,738
Mar 9, 9 AM $7.03
+0.14%
$1.41 billion $269,533
Mar 9, 8 AM $7.02
+1.01%
$1.4 billion $273,134
Mar 9, 7 AM $6.95
-1.00%
$1.39 billion $280,851
Mar 9, 6 AM $7.02
+0.43%
$1.4 billion $282,352
Mar 9, 5 AM $6.99
-0.85%
$1.4 billion $256,205