Pax Dollar Historical Data

USDP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.999
-0.46%
$ 122.29 million $ 73,549
Jul 1, 2024 $ 1
+30.13%
$ 121.86 million $ 158,460
Jun 30, 2024 $ 0.773
+1.49%
$ 93.84 million $ 45,773
Jun 29, 2024 $ 0.752
-1.05%
$ 91.28 million $ 23,643
Jun 28, 2024 $ 0.76
+0.17%
$ 92.22 million $ 93,317
Jun 27, 2024 $ 0.758
-2.29%
$ 99.6 million $ 67,698
Jun 26, 2024 $ 0.775
-22.33%
$ 105.71 million $ 19,714
Jun 25, 2024 $ 0.998
+31.34%
$ 136.1 million $ 3,568
Jun 24, 2024 $ 0.76
-5.19%
$ 103.71 million $ 24,522
Jun 23, 2024 $ 0.802
-2.66%
$ 109.4 million $ 5,142
Jun 22, 2024 $ 0.824
-1.50%
$ 112.4 million $ 3,453
Jun 21, 2024 $ 0.837
-8.07%
$ 114.13 million $ 55,045
Jun 20, 2024 $ 0.912
-1.50%
$ 124.46 million $ 78,914
Jun 19, 2024 $ 0.926
-4.06%
$ 125.64 million $ 66,824
Jun 18, 2024 $ 0.966
-3.31%
$ 131.7 million $ 201,380
Jun 17, 2024 $ 0.998
-0.40%
$ 136.19 million $ 116,142
Jun 16, 2024 $ 1
+0.06%
$ 136.69 million $ 37,144
Jun 15, 2024 $ 1
+0.28%
$ 136.63 million $ 52,450
Jun 14, 2024 $ 0.999
-0.46%
$ 136.24 million $ 101,585
Jun 13, 2024 $ 1
+0.15%
$ 136.24 million $ 1.74 million
Jun 12, 2024 $ 1
+0.19%
$ 136.03 million $ 761,989
Jun 11, 2024 $ 1
-0.20%
$ 135.73 million $ 73,114
Jun 10, 2024 $ 1
+0.23%
$ 136 million $ 124,466
Jun 9, 2024 $ 0.999
+0.27%
$ 140.65 million $ 13,038
Jun 8, 2024 $ 0.998
+1.03%
$ 140.48 million $ 40,436
Jun 7, 2024 $ 0.988
-1.37%
$ 139.11 million $ 85,640
Jun 6, 2024 $ 1
+0.00%
$ 142.12 million $ 93,466
Jun 5, 2024 $ 1
-0.02%
$ 146.06 million $ 61,195
Jun 4, 2024 $ 1
+0.21%
$ 146.08 million $ 69,519
Jun 3, 2024 $ 1
-0.16%
$ 145.77 million $ 55,352
Jun 2, 2024 $ 1
+0.46%
$ 146.13 million $ 116,789
Jun 1, 2024 $ 0.998
-0.07%
$ 145.47 million $ 100,895
May 31, 2024 $ 1
+0.17%
$ 145.67 million $ 68,466
May 30, 2024 $ 0.998
-0.21%
$ 145.49 million $ 77,400
May 29, 2024 $ 1
+0.05%
$ 145.72 million $ 131,710
May 28, 2024 $ 0.999
-0.08%
$ 145.65 million $ 99,346
May 27, 2024 $ 1
-0.02%
$ 145.76 million $ 83,043
May 26, 2024 $ 1
-0.23%
$ 145.76 million $ 65,382
May 25, 2024 $ 1
+0.03%
$ 146.08 million $ 49,368
May 24, 2024 $ 1
+0.92%
$ 146 million $ 179,814
May 23, 2024 $ 0.993
-1.04%
$ 144.76 million $ 202,359
May 22, 2024 $ 1
+0.03%
$ 146.28 million $ 2.3 million
May 21, 2024 $ 1
+0.25%
$ 146.24 million $ 1.66 million
May 20, 2024 $ 1
-0.25%
$ 145.87 million $ 231,796
May 19, 2024 $ 1
+0.45%
$ 146.24 million $ 845,167
May 18, 2024 $ 0.999
-0.20%
$ 145.6 million $ 243,601
May 17, 2024 $ 1
+0.16%
$ 145.88 million $ 93,821
May 16, 2024 $ 1
-0.41%
$ 145.68 million $ 138,058
May 15, 2024 $ 1
+0.39%
$ 146.3 million $ 2.95 million
May 14, 2024 $ 1
+0.12%
$ 145.74 million $ 132,086