Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$27.43 million $3.22 million
Yesterday $0.998
-0.04%
$27.43 million $3.94 million
Aug 20, 2026 $0.999
+0.10%
$28.53 million $4.52 million
Aug 19, 2026 $0.998
-0.23%
$27.44 million $1.84 million
Aug 18, 2026 $1
+0.00%
$27.5 million $1.24 million
Aug 17, 2026 $1
-0.01%
$29.65 million $4.35 million
Aug 16, 2026 $1
+0.01%
$29.65 million $4.63 million
Aug 15, 2026 $1
+0.00%
$29.66 million $2.99 million
Aug 14, 2026 $1
+0.00%
$29.66 million $4.95 million
Aug 13, 2026 $1
+0.07%
$29.66 million $4.57 million
Aug 12, 2026 $0.999
-0.10%
$29.63 million $5.82 million
Aug 11, 2026 $1
-0.01%
$29.66 million $4.18 million
Aug 10, 2026 $1
+0.00%
$29.67 million $4.2 million
Aug 9, 2026 $1
-0.02%
$29.67 million $4.4 million
Aug 8, 2026 $1
+0.01%
$29.67 million $4.56 million
Aug 7, 2026 $1
+0.03%
$29.67 million $4.56 million
Aug 6, 2026 $1
+0.01%
$29.66 million $4.49 million
Aug 5, 2026 $1
+0.01%
$29.65 million $4.51 million
Aug 4, 2026 $1
+0.02%
$29.65 million $4.68 million
Aug 3, 2026 $1
+0.01%
$29.65 million $4.28 million
Aug 2, 2026 $1
-0.09%
$29.65 million $6.85 million
Aug 1, 2026 $1
-0.01%
$29.67 million $4.42 million
Jul 31, 2026 $1
+0.03%
$29.68 million $4.96 million
Jul 30, 2026 $1
-0.01%
$29.67 million $4.42 million
Jul 29, 2026 $1
+0.03%
$29.67 million $4.44 million
Jul 28, 2026 $1
+0.00%
$29.66 million $4.03 million
Jul 27, 2026 $1
+0.02%
$29.66 million $5 million
Jul 26, 2026 $1
-0.01%
$29.65 million $4.51 million
Jul 25, 2026 $1
+0.01%
$29.66 million $4.25 million
Jul 24, 2026 $1
+0.01%
$29.65 million $5.13 million
Jul 23, 2026 $1
-0.03%
$29.65 million $4.19 million
Jul 22, 2026 $1
-0.12%
$29.66 million $4.5 million
Jul 21, 2026 $1
+0.15%
$29.69 million $3.81 million
Jul 20, 2026 $1
+0.03%
$29.65 million $4.19 million
Jul 19, 2026 $1
-0.02%
$29.64 million $1.53 million
Jul 18, 2026 $1
-0.03%
$29.65 million $2.87 million
Jul 17, 2026 $1
-0.02%
$29.66 million $7.2 million
Jul 16, 2026 $1
+0.00%
$29.66 million $4.45 million
Jul 15, 2026 $1
-0.02%
$29.66 million $4.99 million
Jul 14, 2026 $1
+0.04%
$29.67 million $5.19 million
Jul 13, 2026 $1
+0.01%
$29.66 million $4.97 million
Jul 12, 2026 $1
-0.05%
$29.65 million $4.44 million
Jul 11, 2026 $1
+0.04%
$29.67 million $4.57 million
Jul 10, 2026 $1
-0.03%
$29.66 million $5 million
Jul 9, 2026 $1
+0.02%
$29.66 million $5.57 million
Jul 8, 2026 $1
+0.04%
$29.66 million $5.12 million
Jul 7, 2026 $1
-0.01%
$45.55 million $1.51 million
Jul 6, 2026 $1
+0.02%
$45.56 million $1.35 million
Jul 5, 2026 $1
-0.05%
$45.55 million $1.33 million
Jul 4, 2026 $1
+0.14%
$45.57 million $1.32 million
Download