Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 45.58 million $ 4.71 million
Yesterday $ 1
+0.02%
$ 45.59 million $ 4.52 million
May 21, 2026 $ 1
+0.02%
$ 45.58 million $ 3.46 million
May 20, 2026 $ 1
+0.01%
$ 45.57 million $ 2.54 million
May 19, 2026 $ 1
-0.01%
$ 45.56 million $ 7.87 million
May 18, 2026 $ 1
+0.01%
$ 45.57 million $ 2.53 million
May 17, 2026 $ 1
-0.01%
$ 45.56 million $ 3.46 million
May 16, 2026 $ 1
+0.01%
$ 45.57 million $ 5.21 million
May 15, 2026 $ 1
+0.05%
$ 45.56 million $ 2.51 million
May 14, 2026 $ 1
-0.02%
$ 45.54 million $ 4.62 million
May 13, 2026 $ 1
+0.02%
$ 45.55 million $ 5.68 million
May 12, 2026 $ 1
-0.01%
$ 45.54 million $ 5.63 million
May 11, 2026 $ 1
-0.04%
$ 45.55 million $ 5.04 million
May 10, 2026 $ 1
+0.01%
$ 45.56 million $ 8.26 million
May 9, 2026 $ 1
+0.02%
$ 45.56 million $ 6.78 million
May 8, 2026 $ 1
-0.01%
$ 45.55 million $ 6.06 million
May 7, 2026 $ 1
+0.00%
$ 45.55 million $ 6.92 million
May 6, 2026 $ 1
+0.00%
$ 45.55 million $ 6.15 million
May 5, 2026 $ 1
+0.00%
$ 45.55 million $ 7.31 million
May 4, 2026 $ 1
+0.01%
$ 45.55 million $ 6.95 million
May 3, 2026 $ 1
-0.03%
$ 45.54 million $ 5.67 million
May 2, 2026 $ 1
+0.00%
$ 45.56 million $ 6.81 million
May 1, 2026 $ 1
+0.00%
$ 45.56 million $ 7.36 million
Apr 30, 2026 $ 1
+0.00%
$ 45.56 million $ 7.39 million
Apr 29, 2026 $ 1
+0.00%
$ 45.56 million $ 7.99 million
Apr 28, 2026 $ 1
-0.02%
$ 45.56 million $ 5.53 million
Apr 27, 2026 $ 1
+0.03%
$ 45.57 million $ 6.08 million
Apr 26, 2026 $ 1
+0.01%
$ 45.53 million $ 7.4 million
Apr 25, 2026 $ 1
+0.03%
$ 45.55 million $ 2.95 million
Apr 24, 2026 $ 1
-0.02%
$ 45.54 million $ 4.61 million
Apr 23, 2026 $ 1
+0.01%
$ 45.55 million $ 3.44 million
Apr 22, 2026 $ 1
-0.03%
$ 45.54 million $ 7.21 million
Apr 21, 2026 $ 1
+0.02%
$ 45.55 million $ 8.12 million
Apr 20, 2026 $ 1
-0.01%
$ 45.54 million $ 11.32 million
Apr 19, 2026 $ 1
+0.02%
$ 45.54 million $ 3.95 million
Apr 18, 2026 $ 1
-0.01%
$ 45.54 million $ 3.62 million
Apr 17, 2026 $ 1
+0.02%
$ 45.54 million $ 5.25 million
Apr 16, 2026 $ 0.999
-0.04%
$ 45.54 million $ 11.9 million
Apr 15, 2026 $ 1
+0.04%
$ 45.55 million $ 3.77 million
Apr 14, 2026 $ 1
-0.06%
$ 45.54 million $ 4.77 million
Apr 13, 2026 $ 1
+0.02%
$ 45.56 million $ 8.54 million
Apr 12, 2026 $ 1
+0.06%
$ 45.55 million $ 2.27 million
Apr 11, 2026 $ 0.999
+0.00%
$ 45.53 million $ 1.86 million
Apr 10, 2026 $ 0.999
-0.13%
$ 45.53 million $ 2.95 million
Apr 9, 2026 $ 1
+0.02%
$ 45.59 million $ 5.44 million
Apr 8, 2026 $ 1
+0.03%
$ 45.58 million $ 6.93 million
Apr 7, 2026 $ 1
-0.01%
$ 45.56 million $ 5.13 million
Apr 6, 2026 $ 1
-0.01%
$ 45.57 million $ 4.69 million
Apr 5, 2026 $ 1
+0.04%
$ 45.57 million $ 4.03 million
Apr 4, 2026 $ 1
+0.03%
$ 45.56 million $ 10.07 million
Download