Pax Dollar Historical Data

USDP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.999
+0.02%
$ 174.31 million $ 3.65 million
Mar 23, 2024 $ 0.999
-0.09%
$ 174.27 million $ 5.97 million
Mar 22, 2024 $ 1
+0.28%
$ 174.47 million $ 1.01 million
Mar 21, 2024 $ 0.998
-15.14%
$ 174 million $ 194,264
Mar 20, 2024 $ 1.17
+17.27%
$ 210.2 million $ 739,446
Mar 19, 2024 $ 0.999
+0.14%
$ 179.26 million $ 2.62 million
Mar 18, 2024 $ 0.999
-0.10%
$ 179.24 million $ 646,849
Mar 17, 2024 $ 1
+0.16%
$ 188.89 million $ 630,929
Mar 16, 2024 $ 0.998
-0.09%
$ 188.54 million $ 962,092
Mar 15, 2024 $ 0.999
-0.41%
$ 188.71 million $ 3.93 million
Mar 14, 2024 $ 1
+0.87%
$ 189.54 million $ 2.05 million
Mar 13, 2024 $ 0.995
-0.80%
$ 187.92 million $ 669,265
Mar 12, 2024 $ 1
+0.18%
$ 189.44 million $ 2.01 million
Mar 11, 2024 $ 1
+0.07%
$ 203.07 million $ 1.31 million
Mar 10, 2024 $ 1
-0.94%
$ 202.93 million $ 542,683
Mar 9, 2024 $ 1.01
+0.75%
$ 204.56 million $ 268,204
Mar 8, 2024 $ 1
-0.12%
$ 203.05 million $ 1.9 million
Mar 7, 2024 $ 1
+0.31%
$ 203.28 million $ 817,073
Mar 6, 2024 $ 0.999
+0.05%
$ 202.65 million $ 1.81 million
Mar 5, 2024 $ 0.999
+0.02%
$ 202.58 million $ 2.03 million
Mar 4, 2024 $ 0.999
+0.21%
$ 202.55 million $ 878,301
Mar 3, 2024 $ 0.996
-0.49%
$ 202.02 million $ 74,288
Mar 2, 2024 $ 1
+0.23%
$ 203.04 million $ 96,449
Mar 1, 2024 $ 0.999
+0.09%
$ 202.58 million $ 2.77 million
Feb 29, 2024 $ 0.998
-0.23%
$ 202.41 million $ 994,697
Feb 28, 2024 $ 1
+0.04%
$ 207.9 million $ 950,441
Feb 27, 2024 $ 1
-0.02%
$ 207.81 million $ 237,923
Feb 26, 2024 $ 1
+0.12%
$ 207.86 million $ 1.12 million
Feb 25, 2024 $ 0.999
-0.53%
$ 215.2 million $ 347,505
Feb 24, 2024 $ 1
+0.60%
$ 216.32 million $ 60,186
Feb 23, 2024 $ 0.999
-0.10%
$ 215.06 million $ 924,597
Feb 22, 2024 $ 1
+0.02%
$ 215.27 million $ 1.2 million
Feb 21, 2024 $ 0.999
-0.01%
$ 215.22 million $ 2 million
Feb 20, 2024 $ 1
+0.02%
$ 215.24 million $ 597,121
Feb 19, 2024 $ 0.999
-0.03%
$ 215.19 million $ 782,281
Feb 18, 2024 $ 1
+0.05%
$ 215.29 million $ 372,184
Feb 17, 2024 $ 0.999
+0.03%
$ 215.2 million $ 551,964
Feb 16, 2024 $ 0.999
+0.06%
$ 215.15 million $ 395,938
Feb 15, 2024 $ 0.998
+0.05%
$ 214.92 million $ 451,383
Feb 14, 2024 $ 0.997
-0.28%
$ 235.84 million $ 134,001
Feb 13, 2024 $ 1
-0.16%
$ 252.91 million $ 620,823
Feb 12, 2024 $ 1
+0.18%
$ 303.43 million $ 630,160
Feb 11, 2024 $ 1
-0.02%
$ 352.88 million $ 596,688
Feb 10, 2024 $ 1
+0.05%
$ 352.94 million $ 606,657
Feb 9, 2024 $ 1
+0.02%
$ 352.74 million $ 656,472
Feb 8, 2024 $ 0.999
-0.08%
$ 352.66 million $ 651,250
Feb 7, 2024 $ 1
+0.29%
$ 352.94 million $ 584,747
Feb 6, 2024 $ 0.998
-0.48%
$ 352.04 million $ 61,166
Feb 5, 2024 $ 1
+0.49%
$ 353.72 million $ 68,220
Feb 4, 2024 $ 0.998
+0.13%
$ 352.01 million $ 41,164