Pax Dollar Historical Data

USDP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 1.01
+0.71%
$ 851.72 million $ 546,737
Apr 8, 2023 $ 1
-0.18%
$ 845.7 million $ 555,330
Apr 7, 2023 $ 1
-33.62%
$ 847.22 million $ 901,317
Apr 6, 2023 $ 1.51
-1.83%
$ 1.21 billion $ 417,962
Apr 5, 2023 $ 1.54
+2.03%
$ 1.17 billion $ 426,317
Apr 4, 2023 $ 1.51
+50.73%
$ 1.14 billion $ 417,384
Apr 3, 2023 $ 1
+0.04%
$ 759.55 million $ 894,660
Apr 2, 2023 $ 1
-0.13%
$ 759.23 million $ 447,910
Apr 1, 2023 $ 1
+0.15%
$ 760.22 million $ 441,393
Mar 31, 2023 $ 1
+0.08%
$ 759.09 million $ 1.84 million
Mar 30, 2023 $ 1
-0.05%
$ 758.5 million $ 1 million
Mar 29, 2023 $ 1
-0.02%
$ 758.9 million $ 1.14 million
Mar 28, 2023 $ 1
+0.10%
$ 759.05 million $ 581,013
Mar 27, 2023 $ 1
-0.21%
$ 758.26 million $ 969,802
Mar 26, 2023 $ 1
+0.01%
$ 774.93 million $ 481,273
Mar 25, 2023 $ 1
+0.09%
$ 774.85 million $ 459,453
Mar 24, 2023 $ 1
+0.15%
$ 774.16 million $ 849,954
Mar 23, 2023 $ 1
-0.35%
$ 758.03 million $ 1.14 million
Mar 22, 2023 $ 1
+0.27%
$ 760.73 million $ 607,663
Mar 21, 2023 $ 1
-0.39%
$ 758.68 million $ 907,378
Mar 20, 2023 $ 1.01
-0.21%
$ 761.63 million $ 852,460
Mar 19, 2023 $ 1.01
+0.08%
$ 813.62 million $ 679,938
Mar 18, 2023 $ 1.01
+0.52%
$ 812.97 million $ 716,123
Mar 17, 2023 $ 1
+0.05%
$ 808.74 million $ 772,005
Mar 16, 2023 $ 1
-0.16%
$ 808.28 million $ 708,697
Mar 15, 2023 $ 1
+0.34%
$ 831.5 million $ 5.17 million
Mar 14, 2023 $ 0.999
-0.06%
$ 833.71 million $ 7.63 million
Mar 13, 2023 $ 1
+0.16%
$ 841.21 million $ 21.32 million
Mar 12, 2023 $ 0.998
+0.59%
$ 839.9 million $ 11.3 million
Mar 11, 2023 $ 0.992
-1.43%
$ 820.38 million $ 82.3 million
Mar 10, 2023 $ 1.01
+0.46%
$ 832.3 million $ 2.94 million
Mar 9, 2023 $ 1
-0.33%
$ 740.67 million $ 1.13 million
Mar 8, 2023 $ 1.01
+0.66%
$ 744.35 million $ 494,485
Mar 7, 2023 $ 0.999
-0.22%
$ 789.4 million $ 1.09 million
Mar 6, 2023 $ 1
+0.02%
$ 805.85 million $ 2.84 million
Mar 5, 2023 $ 1
-0.27%
$ 808.87 million $ 1.43 million
Mar 4, 2023 $ 1
+0.21%
$ 801.86 million $ 544,222
Mar 3, 2023 $ 1
+0.01%
$ 795.52 million $ 982,355
Mar 2, 2023 $ 1
+0.26%
$ 776.96 million $ 789,274
Mar 1, 2023 $ 0.999
-0.41%
$ 766.42 million $ 1.19 million
Feb 28, 2023 $ 1
+0.29%
$ 768.64 million $ 1.11 million
Feb 27, 2023 $ 1
-0.09%
$ 739.07 million $ 595,431
Feb 26, 2023 $ 1
+0.24%
$ 745.99 million $ 418,038
Feb 25, 2023 $ 0.999
-0.16%
$ 740.25 million $ 433,956
Feb 24, 2023 $ 1
+0.01%
$ 741.45 million $ 1.2 million
Feb 23, 2023 $ 1
+0.25%
$ 718.92 million $ 1.51 million
Feb 22, 2023 $ 0.997
-0.25%
$ 701.19 million $ 1.94 million
Feb 21, 2023 $ 1
+0.03%
$ 707.74 million $ 1.17 million
Feb 20, 2023 $ 1
-0.46%
$ 713.06 million $ 975,423
Feb 19, 2023 $ 1
+0.01%
$ 732.09 million $ 1.01 million