Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000956
+0.00%
$52.11 million $0
Yesterday $0.000956
+0.00%
$52.11 million $0
Sep 26, 2026 $0.000956
+0.00%
$52.11 million $0
Sep 19, 2026 $0.000935
+0.00%
$50.95 million $0
Sep 13, 2026 $0.000897
+0.00%
$-- $0
Sep 6, 2026 $0.000892
+0.00%
$-- $0
Aug 30, 2026 $0.000874
+0.00%
$-- $0
Aug 27, 2026 $0.000887
+0.00%
$-- $0
Aug 23, 2026 $0.000855
+0.00%
$-- $0
Aug 16, 2026 $0.00067
+0.00%
$-- $0
Aug 9, 2026 $0.000681
+0.00%
$-- $0
Aug 2, 2026 $0.000668
+0.00%
$-- $0
Aug 1, 2026 $0.000665
+0.00%
$-- $0
Jul 31, 2026 $0.000679
-0.01%
$-- $0
Jul 30, 2026 $0.000679
+0.00%
$-- $0
Jul 29, 2026 $0.000673
+0.00%
$-- $0
Jul 27, 2026 $0.000693
+0.00%
$-- $0
Jul 26, 2026 $0.000669
+0.00%
$-- $0
Jul 24, 2026 $0.000669
+0.00%
$-- $0
Jul 21, 2026 $0.000685
+0.00%
$-- $0
Jul 20, 2026 $0.000668
+0.00%
$-- $0
Jul 19, 2026 $0.000664
+0.00%
$-- $0
Jul 18, 2026 $0.000656
+0.00%
$-- $0
Jul 16, 2026 $0.000682
+0.00%
$-- $0
Jul 15, 2026 $0.000668
+0.00%
$-- $0
Jul 14, 2026 $0.000634
+0.00%
$-- $0
Jul 13, 2026 $0.000633
+0.00%
$-- $0
Jul 12, 2026 $0.000644
+0.00%
$-- $0
Jul 11, 2026 $0.000639
+0.00%
$-- $0
Jul 10, 2026 $0.000632
+0.00%
$-- $0
Download