AFRO MOON DOG Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₁₀112
-60.18%
$ -- $ 140,496
Sep 2024 $ 0.0₁₀281
-8.50%
$ 56,220 $ 7,022
Aug 2024 $ 0.0₁₀307
+10.58%
$ 61,440 $ 1,592
Jul 2024 $ 0.0₁₀385
+24.19%
$ -- $ 4,724
Jun 2024 $ 0.0₁₀31
-25.08%
$ 62,020 $ 4,754
May 2024 $ 0.0₁₀414
+21.70%
$ 82,780 $ 6,917
Apr 2024 $ 0.0₁₀34
-31.93%
$ 68,020 $ 7,561
Mar 2024 $ 0.0₁₀5
-5.52%
$ 99,920 $ 39,147
Feb 2024 $ 0.0₁₀529
+11.99%
$ 105,760 $ 23,081
Jan 2024 $ 0.0₁₀472
-22.03%
$ 94,440 $ 13,781
Dec 2023 $ 0.0₁₀606
+19.92%
$ 121,120 $ 42,938
Nov 2023 $ 0.0₁₀505
+5.12%
$ 101,000 $ 18,120
Oct 2023 $ 0.0₁₀48
-19.27%
$ 96,040 $ 12,427
Sep 2023 $ 0.0₁₀52
-19.24%
$ 104,037 $ 20,564
Aug 2023 $ 0.0₁₀644
-16.95%
$ 128,829 $ 21,132
Jul 2023 $ 0.0₁₀776
-16.14%
$ 155,140 $ 33,368
Jun 2023 $ 0.0₁₀925
-5.93%
$ 184,976 $ 40,056
May 2023 $ 0.0₁₀983
+31.17%
$ 196,564 $ 643,449
Apr 2023 $ 0.0₁₀747
-14.60%
$ 149,498 $ 124,169
Download