AFRO MOON DOG Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0₁₀112
-60.18%
$-- $140,496
Sep 2024 $0.0₁₀281
-8.50%
$56,220 $7,022
Aug 2024 $0.0₁₀307
+10.58%
$61,440 $1,592
Jul 2024 $0.0₁₀385
+24.19%
$-- $4,724
Jun 2024 $0.0₁₀31
-25.08%
$62,020 $4,754
May 2024 $0.0₁₀414
+21.70%
$82,780 $6,917
Apr 2024 $0.0₁₀34
-31.93%
$68,020 $7,561
Mar 2024 $0.0₁₀5
-5.52%
$99,920 $39,147
Feb 2024 $0.0₁₀529
+11.99%
$105,760 $23,081
Jan 2024 $0.0₁₀472
-22.03%
$94,440 $13,781
Dec 2023 $0.0₁₀606
+19.92%
$121,120 $42,938
Nov 2023 $0.0₁₀505
+5.12%
$101,000 $18,120
Oct 2023 $0.0₁₀48
-19.27%
$96,040 $12,427
Sep 2023 $0.0₁₀52
-19.24%
$104,037 $20,564
Aug 2023 $0.0₁₀644
-16.95%
$128,829 $21,132
Jul 2023 $0.0₁₀776
-16.14%
$155,140 $33,368
Jun 2023 $0.0₁₀925
-5.93%
$184,976 $40,056
May 2023 $0.0₁₀983
+31.17%
$196,564 $643,449
Apr 2023 $0.0₁₀747
-14.60%
$149,498 $124,169
Download