AFRO MOON DOG Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₁₀112
-0.30%
$-- $11
Oct 19, 2024 $0.0₁₀112
+0.31%
$22,457 $11
Oct 17, 2024 $0.0₁₀119
+27.58%
$-- $132
Oct 16, 2024 $0.0₁₁93
-27.64%
$18,600 $189
Oct 15, 2024 $0.0₁₀128
-33.90%
$25,686 $103
Oct 14, 2024 $0.0₁₀194
-40.81%
$38,861 $1,787
Oct 13, 2024 $0.0₁₀328
+3.65%
$65,653 $5,093
Oct 12, 2024 $0.0₁₀324
-1.83%
$64,880 $636
Oct 11, 2024 $0.0₁₀33
+8.18%
$65,992 $41,555
Oct 10, 2024 $0.0₁₀317
+15.65%
$63,420 $36,168
Oct 9, 2024 $0.0₁₀274
+0.07%
$54,840 $43
Oct 8, 2024 $0.0₁₀274
+6.20%
$54,800 $287
Oct 7, 2024 $0.0₁₀258
-3.62%
$51,600 $146
Oct 6, 2024 $0.0₁₀268
-7.37%
$53,540 $273
Oct 5, 2024 $0.0₁₀258
+1.10%
$51,620 $44
Oct 4, 2024 $0.0₁₀255
+4.16%
$51,060 $591
Oct 3, 2024 $0.0₁₀245
-2.27%
$49,020 $36,252
Oct 2, 2024 $0.0₁₀252
-6.42%
$50,400 $15,966
Oct 1, 2024 $0.0₁₀269
-4.20%
$53,860 $1,209
Sep 30, 2024 $0.0₁₀281
-2.83%
$56,220 $45
Sep 29, 2024 $0.0₁₀289
+2.55%
$57,860 $207
Sep 28, 2024 $0.0₁₀282
-0.21%
$56,420 $288
Sep 27, 2024 $0.0₁₀283
-2.79%
$56,540 $146
Sep 26, 2024 $0.0₁₀291
-0.24%
$58,160 $43
Sep 25, 2024 $0.0₁₀291
-8.25%
$58,300 $2,633
Sep 24, 2024 $0.0₁₀318
+5.27%
$63,540 $1,298
Sep 23, 2024 $0.0₁₀302
-0.07%
$60,360 $21
Sep 22, 2024 $0.0₁₀302
+7.47%
$60,400 $58
Sep 21, 2024 $0.0₁₀281
+0.46%
$56,200 $94
Sep 20, 2024 $0.0₁₀28
-4.90%
$55,940 $28
Sep 19, 2024 $0.0₁₀294
+0.38%
$58,820 $66
Sep 18, 2024 $0.0₁₀293
-0.37%
$58,600 $289
Sep 17, 2024 $0.0₁₀294
+5.68%
$58,820 $43
Sep 16, 2024 $0.0₁₀278
+0.04%
$55,660 $68
Sep 15, 2024 $0.0₁₀278
-6.33%
$55,640 $372
Sep 14, 2024 $0.0₁₀297
-2.91%
$59,400 $579
Sep 13, 2024 $0.0₁₀306
+12.67%
$61,180 $162
Sep 12, 2024 $0.0₁₀272
+0.18%
$54,300 $8
Sep 11, 2024 $0.0₁₀271
-9.46%
$54,200 $22
Sep 10, 2024 $0.0₁₀299
-1.84%
$59,860 $3
Sep 9, 2024 $0.0₁₀305
+8.51%
$60,980 $85
Sep 8, 2024 $0.0₁₀281
-17.11%
$56,200 $115
Sep 7, 2024 $0.0₁₀339
+10.35%
$67,800 $139
Sep 6, 2024 $0.0₁₀307
+14.37%
$61,440 $107
Sep 5, 2024 $0.0₁₀269
+1.32%
$53,720 $10
Sep 4, 2024 $0.0₁₀265
-10.07%
$53,020 $3
Sep 3, 2024 $0.0₁₀295
-0.07%
$58,960 $1
Sep 2, 2024 $0.0₁₀295
-1.04%
$59,000 $41
Sep 1, 2024 $0.0₁₀298
-2.96%
$59,620 $45
Aug 31, 2024 $0.0₁₀307
-0.87%
$61,440 $20
Download