Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO MOON DOG Historical Data

AMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₁₀112
-65.90%
$-- $2,233
Oct 7 $0.0₁₀324
+21.18%
$65,653 $78,835
Sep 30 $0.0₁₀258
-10.78%
$53,540 $54,107
Sep 23 $0.0₁₀282
-6.59%
$57,860 $4,430
Sep 16 $0.0₁₀281
+1.01%
$60,400 $588
Sep 9 $0.0₁₀297
+5.69%
$55,640 $859
Sep 2 $0.0₁₀339
+13.72%
$56,200 $302
Aug 26 $0.0₁₀298
-8.87%
$59,620 $272
Aug 19 $0.0₁₀327
+2.22%
$65,420 $180
Aug 12 $0.0₁₀31
-20.50%
$64,000 $526
Aug 5 $0.0₁₀37
+33.12%
$77,960 $490
Jul 29 $0.0₁₀385
+0.00%
$-- $12
Jul 22 $0.0₁₀389
+0.23%
$77,020 $1,226
Jul 15 $0.0₁₀366
+7.56%
$77,620 $2,661
Jul 8 $0.0₁₀306
+0.29%
$67,980 $88
Jul 1 $0.0₁₀293
-5.64%
$61,100 $447
Jun 24 $0.0₁₀44
+2.35%
$62,020 $372
Jun 17 $0.0₁₀308
-4.94%
$90,000 $668
Jun 10 $0.0₁₀37
+8.82%
$64,740 $843
Jun 3 $0.0₁₀378
-1.36%
$68,000 $2,372
May 27 $0.0₁₀383
-10.83%
$76,600 $755
May 20 $0.0₁₀373
-6.87%
$85,900 $2,845
May 13 $0.0₁₀325
+3.90%
$80,000 $1,047
May 6 $0.0₁₀353
+27.03%
$62,560 $1,758
Apr 29 $0.0₁₀32
-9.97%
$55,500 $574
Apr 22 $0.0₁₀31
-5.05%
$71,000 $411
Apr 15 $0.0₁₀309
+4.85%
$65,300 $383
Apr 8 $0.0₁₀3
-35.50%
$59,020 $3,812
Apr 1 $0.0₁₀444
-11.13%
$93,020 $1,975
Mar 25 $0.0₁₀481
+0.10%
$99,920 $2,751
Mar 18 $0.0₁₀525
-29.41%
$96,180 $5,550
Mar 11 $0.0₁₀845
+12.46%
$148,720 $5,753
Mar 4 $0.0₁₀764
+18.37%
$150,300 $12,098
Feb 26 $0.0₁₀645
+17.74%
$129,000 $10,179
Feb 19 $0.0₁₀516
+4.16%
$103,120 $15,851
Feb 12 $0.0₁₀495
+2.59%
$99,000 $2,602
Feb 5 $0.0₁₀511
+7.11%
$96,500 $1,355
Jan 29 $0.0₁₀477
-0.40%
$95,320 $1,135
Jan 22 $0.0₁₀479
-6.89%
$95,700 $1,142
Jan 15 $0.0₁₀475
-14.49%
$102,780 $1,907
Jan 8 $0.0₁₀624
+22.29%
$110,980 $2,967
Jan 1 $0.0₁₀557
-7.96%
$102,100 $6,074
Dec 25 $0.0₁₀65
+1.71%
$121,120 $6,252
Dec 18 $0.0₁₀606
-2.29%
$127,820 $6,963
Dec 11 $0.0₁₀651
-1.78%
$124,000 $5,133
Dec 4 $0.0₁₀7
+24.95%
$132,500 $16,193
Nov 27 $0.0₁₀56
+2.90%
$111,980 $5,471
Nov 20 $0.0₁₀544
+1.66%
$108,820 $3,582
Nov 13 $0.0₁₀55
+5.51%
$107,000 $8,393
Nov 6 $0.0₁₀502
-0.78%
$104,180 $995
Download