Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO MOON DOG Historical Data

AMD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0₁₀806
-10.46%
$161,107 $3,777
Jul 19, 2023 $0.0₁₀92
+10.20%
$184,015 $2,169
Jul 18, 2023 $0.0₁₀835
+0.42%
$167,021 $1,729
Jul 17, 2023 $0.0₁₀896
+13.16%
$179,170 $895
Jul 16, 2023 $0.0₁₀793
-3.04%
$158,590 $956
Jul 15, 2023 $0.0₁₀871
+8.11%
$174,187 $1,374
Jul 14, 2023 $0.0₁₀805
+0.26%
$161,050 $495
Jul 13, 2023 $0.0₁₀803
-8.58%
$160,621 $438
Jul 12, 2023 $0.0₁₀879
+0.76%
$175,702 $640
Jul 11, 2023 $0.0₁₀872
+9.81%
$174,385 $865
Jul 10, 2023 $0.0₁₀795
+1.86%
$158,958 $167
Jul 9, 2023 $0.0₁₀78
-8.90%
$156,056 $675
Jul 8, 2023 $0.0₁₀857
+5.01%
$171,303 $518
Jul 7, 2023 $0.0₁₀816
-0.85%
$163,166 $1,035
Jul 6, 2023 $0.0₁₀856
+0.70%
$171,248 $625
Jul 5, 2023 $0.0₁₀85
-2.45%
$169,960 $4,071
Jul 4, 2023 $0.0₁₀871
-5.34%
$174,234 $817
Jul 3, 2023 $0.0₁₀919
+0.79%
$183,883 $2,040
Jul 2, 2023 $0.0₁₀912
-6.15%
$182,439 $606
Jul 1, 2023 $0.0₁₀972
+5.03%
$194,304 $666
Jun 30, 2023 $0.0₁₀925
+8.15%
$184,976 $1,423
Jun 29, 2023 $0.0₁₀855
+1.63%
$170,980 $441
Jun 28, 2023 $0.0₁₀841
+1.51%
$168,263 $290
Jun 27, 2023 $0.0₁₀842
-3.80%
$168,420 $1,189
Jun 26, 2023 $0.0₁₀875
-1.49%
$175,026 $1,777
Jun 25, 2023 $0.0₁₀888
+1.78%
$177,655 $2,085
Jun 24, 2023 $0.0₁₀871
-12.13%
$174,127 $615
Jun 23, 2023 $0.0₁₀992
+9.49%
$198,316 $703
Jun 22, 2023 $0.0₁₀906
-8.01%
$181,257 $1,409
Jun 21, 2023 $0.0₁₀984
+20.48%
$196,875 $4,152
Jun 20, 2023 $0.0₁₀816
+0.87%
$163,236 $342
Jun 19, 2023 $0.0₁₀848
+6.86%
$169,501 $786
Jun 18, 2023 $0.0₁₀793
-2.30%
$158,637 $400
Jun 17, 2023 $0.0₁₀812
+1.77%
$162,404 $2,898
Jun 16, 2023 $0.0₁₀798
-0.07%
$159,570 $1,511
Jun 15, 2023 $0.0₁₀799
-2.40%
$159,701 $576
Jun 14, 2023 $0.0₁₀818
+3.51%
$163,676 $1,071
Jun 13, 2023 $0.0₁₀791
+2.35%
$158,148 $304
Jun 12, 2023 $0.0₁₀773
-13.04%
$154,608 $1,073
Jun 11, 2023 $0.0₁₀889
+0.47%
$177,793 $463
Jun 10, 2023 $0.0₁₀885
+6.97%
$176,945 $3,578
Jun 9, 2023 $0.0₁₀885
-1.86%
$177,062 $2,772
Jun 8, 2023 $0.0₁₀902
+3.65%
$180,475 $1,171
Jun 7, 2023 $0.0₁₀9
-2.50%
$179,965 $939
Jun 6, 2023 $0.0₁₀923
+8.17%
$184,635 $1,833
Jun 5, 2023 $0.0₁₀854
-5.83%
$170,700 $974
Jun 4, 2023 $0.0₁₀906
+2.66%
$181,258 $919
Jun 3, 2023 $0.0₁₀883
-2.00%
$176,599 $3,015
Jun 2, 2023 $0.0₉104
-3.36%
$207,426 $545
Jun 1, 2023 $0.0₁₀984
+0.11%
$196,850 $802