AFRO MOON DOG Historical Data

AMD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₁₀806
-10.46%
$ 161,107 $ 3,777
Jul 19, 2023 $ 0.0₁₀92
+10.20%
$ 184,015 $ 2,169
Jul 18, 2023 $ 0.0₁₀835
+0.42%
$ 167,021 $ 1,729
Jul 17, 2023 $ 0.0₁₀896
+13.16%
$ 179,170 $ 895
Jul 16, 2023 $ 0.0₁₀793
-3.04%
$ 158,590 $ 956
Jul 15, 2023 $ 0.0₁₀871
+8.11%
$ 174,187 $ 1,374
Jul 14, 2023 $ 0.0₁₀805
+0.26%
$ 161,050 $ 495
Jul 13, 2023 $ 0.0₁₀803
-8.58%
$ 160,621 $ 438
Jul 12, 2023 $ 0.0₁₀879
+0.76%
$ 175,702 $ 640
Jul 11, 2023 $ 0.0₁₀872
+9.81%
$ 174,385 $ 865
Jul 10, 2023 $ 0.0₁₀795
+1.86%
$ 158,958 $ 167
Jul 9, 2023 $ 0.0₁₀78
-8.90%
$ 156,056 $ 675
Jul 8, 2023 $ 0.0₁₀857
+5.01%
$ 171,303 $ 518
Jul 7, 2023 $ 0.0₁₀816
-0.85%
$ 163,166 $ 1,035
Jul 6, 2023 $ 0.0₁₀856
+0.70%
$ 171,248 $ 625
Jul 5, 2023 $ 0.0₁₀85
-2.45%
$ 169,960 $ 4,071
Jul 4, 2023 $ 0.0₁₀871
-5.34%
$ 174,234 $ 817
Jul 3, 2023 $ 0.0₁₀919
+0.79%
$ 183,883 $ 2,040
Jul 2, 2023 $ 0.0₁₀912
-6.15%
$ 182,439 $ 606
Jul 1, 2023 $ 0.0₁₀972
+5.03%
$ 194,304 $ 666
Jun 30, 2023 $ 0.0₁₀925
+8.15%
$ 184,976 $ 1,423
Jun 29, 2023 $ 0.0₁₀855
+1.63%
$ 170,980 $ 441
Jun 28, 2023 $ 0.0₁₀841
+1.51%
$ 168,263 $ 290
Jun 27, 2023 $ 0.0₁₀842
-3.80%
$ 168,420 $ 1,189
Jun 26, 2023 $ 0.0₁₀875
-1.49%
$ 175,026 $ 1,777
Jun 25, 2023 $ 0.0₁₀888
+1.78%
$ 177,655 $ 2,085
Jun 24, 2023 $ 0.0₁₀871
-12.13%
$ 174,127 $ 615
Jun 23, 2023 $ 0.0₁₀992
+9.49%
$ 198,316 $ 703
Jun 22, 2023 $ 0.0₁₀906
-8.01%
$ 181,257 $ 1,409
Jun 21, 2023 $ 0.0₁₀984
+20.48%
$ 196,875 $ 4,152
Jun 20, 2023 $ 0.0₁₀816
+0.87%
$ 163,236 $ 342
Jun 19, 2023 $ 0.0₁₀848
+6.86%
$ 169,501 $ 786
Jun 18, 2023 $ 0.0₁₀793
-2.30%
$ 158,637 $ 400
Jun 17, 2023 $ 0.0₁₀812
+1.77%
$ 162,404 $ 2,898
Jun 16, 2023 $ 0.0₁₀798
-0.07%
$ 159,570 $ 1,511
Jun 15, 2023 $ 0.0₁₀799
-2.40%
$ 159,701 $ 576
Jun 14, 2023 $ 0.0₁₀818
+3.51%
$ 163,676 $ 1,071
Jun 13, 2023 $ 0.0₁₀791
+2.35%
$ 158,148 $ 304
Jun 12, 2023 $ 0.0₁₀773
-13.04%
$ 154,608 $ 1,073
Jun 11, 2023 $ 0.0₁₀889
+0.47%
$ 177,793 $ 463
Jun 10, 2023 $ 0.0₁₀885
+6.97%
$ 176,945 $ 3,578
Jun 9, 2023 $ 0.0₁₀885
-1.86%
$ 177,062 $ 2,772
Jun 8, 2023 $ 0.0₁₀902
+3.65%
$ 180,475 $ 1,171
Jun 7, 2023 $ 0.0₁₀9
-2.50%
$ 179,965 $ 939
Jun 6, 2023 $ 0.0₁₀923
+8.17%
$ 184,635 $ 1,833
Jun 5, 2023 $ 0.0₁₀854
-5.83%
$ 170,700 $ 974
Jun 4, 2023 $ 0.0₁₀906
+2.66%
$ 181,258 $ 919
Jun 3, 2023 $ 0.0₁₀883
-2.00%
$ 176,599 $ 3,015
Jun 2, 2023 $ 0.0₉104
-3.36%
$ 207,426 $ 545
Jun 1, 2023 $ 0.0₁₀984
+0.11%
$ 196,850 $ 802