AFRO MOON DOG Historical Data

AMD Page 11
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0₁₀983
+0.77%
$196,564 $1,512
May 30, 2023 $0.0₁₀975
-10.63%
$195,042 $1,504
May 29, 2023 $0.0₉109
-15.59%
$218,169 $2,855
May 28, 2023 $0.0₉129
+23.45%
$258,058 $9,764
May 27, 2023 $0.0₉115
+9.90%
$229,521 $6,927
May 26, 2023 $0.0₉105
+5.59%
$209,210 $2,930
May 25, 2023 $0.0₁₀991
-1.55%
$198,127 $3,093
May 24, 2023 $0.0₉101
-4.57%
$201,254 $3,707
May 23, 2023 $0.0₉105
-5.88%
$210,923 $4,743
May 22, 2023 $0.0₉112
-12.54%
$224,145 $1,883
May 21, 2023 $0.0₉128
-2.82%
$256,484 $2,335
May 20, 2023 $0.0₉132
+13.90%
$263,904 $5,323
May 19, 2023 $0.0₉116
-1.59%
$231,775 $2,424
May 18, 2023 $0.0₉118
+4.17%
$235,602 $4,918
May 17, 2023 $0.0₉111
-13.25%
$222,189 $6,628
May 16, 2023 $0.0₉103
-7.16%
$205,201 $4,034
May 15, 2023 $0.0₉111
-7.82%
$221,161 $4,303
May 14, 2023 $0.0₉12
+1.01%
$239,988 $6,170
May 13, 2023 $0.0₉119
-7.00%
$238,277 $2,384
May 12, 2023 $0.0₉128
+8.95%
$256,294 $3,712
May 11, 2023 $0.0₉118
-16.82%
$235,068 $7,042
May 10, 2023 $0.0₉141
+11.02%
$282,395 $16,383
May 9, 2023 $0.0₉124
+2.86%
$248,400 $5,929
May 8, 2023 $0.0₉121
-5.90%
$241,194 $14,889
May 7, 2023 $0.0₉128
-25.32%
$256,165 $38,238
May 6, 2023 $0.0₉176
-11.29%
$352,443 $267,292
May 5, 2023 $0.0₉157
+69.82%
$313,276 $68,444
May 4, 2023 $0.0₁₀923
-5.48%
$184,612 $5,812
May 3, 2023 $0.0₁₀977
-24.02%
$195,426 $28,440
May 2, 2023 $0.0₉138
+88.54%
$276,201 $108,974
May 1, 2023 $0.0₁₀732
-2.26%
$146,465 $859
Apr 30, 2023 $0.0₁₀747
+4.08%
$149,498 $5,935
Apr 29, 2023 $0.0₁₀718
+0.56%
$143,690 $19,037
Apr 28, 2023 $0.0₁₀715
-0.25%
$143,000 $7,226
Apr 27, 2023 $0.0₁₀717
+1.81%
$143,307 $1,152
Apr 26, 2023 $0.0₁₀704
-1.17%
$140,851 $1,696
Apr 25, 2023 $0.0₁₀712
-12.81%
$142,456 $935
Apr 24, 2023 $0.0₁₀817
+1.06%
$163,383 $1,584
Apr 23, 2023 $0.0₁₀809
+3.54%
$161,830 $7,150
Apr 22, 2023 $0.0₁₀781
-2.84%
$156,263 $730
Apr 21, 2023 $0.0₁₀804
-0.22%
$160,780 $3,875
Apr 20, 2023 $0.0₁₀804
+9.49%
$160,895 $891
Apr 19, 2023 $0.0₁₀734
-10.59%
$146,818 $992
Apr 18, 2023 $0.0₁₀821
-3.26%
$164,230 $1,689
Apr 17, 2023 $0.0₁₀849
+3.22%
$169,814 $1,507
Apr 16, 2023 $0.0₁₀821
-2.14%
$164,268 $2,030
Apr 15, 2023 $0.0₁₀839
-1.24%
$167,800 $3,307
Apr 14, 2023 $0.0₁₀849
-1.75%
$169,809 $1,716
Apr 13, 2023 $0.0₁₀873
+1.42%
$174,557 $3,703
Apr 12, 2023 $0.0₁₀851
-1.80%
$170,226 $4,399