AFRO MOON DOG Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₁₀31
+9.70%
$ 61,980 $ 40
Aug 29, 2024 $ 0.0₁₀282
-13.08%
$ 56,500 $ 71
Aug 28, 2024 $ 0.0₁₀325
+0.00%
$ -- $ 1
Aug 27, 2024 $ 0.0₁₀325
+9.91%
$ 65,000 $ 69
Aug 26, 2024 $ 0.0₁₀296
-9.60%
$ 59,140 $ 26
Aug 25, 2024 $ 0.0₁₀327
+0.00%
$ 65,420 $ 11
Aug 24, 2024 $ 0.0₁₀327
+2.80%
$ 65,420 $ 31
Aug 23, 2024 $ 0.0₁₀318
+9.54%
$ 63,640 $ 66
Aug 22, 2024 $ 0.0₁₀29
-0.21%
$ 58,100 $ 29
Aug 21, 2024 $ 0.0₁₀291
-3.13%
$ 58,220 $ 17
Aug 20, 2024 $ 0.0₁₀301
-3.03%
$ 60,100 $ 11
Aug 19, 2024 $ 0.0₁₀31
-3.16%
$ 61,980 $ 27
Aug 18, 2024 $ 0.0₁₀32
+3.26%
$ 64,000 $ 83
Aug 17, 2024 $ 0.0₁₀31
+0.00%
$ 61,980 $ 26
Aug 16, 2024 $ 0.0₁₀31
-6.09%
$ 61,980 $ 67
Aug 15, 2024 $ 0.0₁₀33
+3.03%
$ 66,000 $ 135
Aug 14, 2024 $ 0.0₁₀32
+3.39%
$ 64,060 $ 44
Aug 13, 2024 $ 0.0₁₀31
-3.76%
$ 61,960 $ 250
Aug 12, 2024 $ 0.0₁₀322
-17.42%
$ 64,380 $ 3
Aug 11, 2024 $ 0.0₁₀39
+5.41%
$ 77,960 $ 77
Aug 10, 2024 $ 0.0₁₀37
+13.75%
$ 73,960 $ 87
Aug 9, 2024 $ 0.0₁₀325
+6.24%
$ 65,020 $ 18
Aug 8, 2024 $ 0.0₁₀306
+7.37%
$ 61,200 $ 213
Aug 7, 2024 $ 0.0₁₀285
+4.43%
$ 57,000 $ 10
Aug 6, 2024 $ 0.0₁₀273
-1.76%
$ 54,580 $ 162
Jul 29, 2024 $ 0.0₁₀385
+0.00%
$ -- $ 12
Jul 28, 2024 $ 0.0₁₀385
-1.00%
$ 77,020 $ 12
Jul 27, 2024 $ 0.0₁₀389
-11.99%
$ 77,800 $ 461
Jul 26, 2024 $ 0.0₁₀442
+0.71%
$ 88,400 $ 98
Jul 25, 2024 $ 0.0₁₀439
+25.40%
$ 87,780 $ 38
Jul 24, 2024 $ 0.0₁₀441
+0.32%
$ 88,280 $ 17
Jul 23, 2024 $ 0.0₁₀44
+35.30%
$ 88,000 $ 282
Jul 22, 2024 $ 0.0₁₀325
-16.21%
$ 65,040 $ 330
Jul 21, 2024 $ 0.0₁₀388
+6.15%
$ 77,620 $ 26
Jul 20, 2024 $ 0.0₁₀366
-0.54%
$ 73,120 $ 181
Jul 19, 2024 $ 0.0₁₀368
+1.10%
$ 73,520 $ 20
Jul 18, 2024 $ 0.0₁₀364
+7.61%
$ 72,720 $ 29
Jul 17, 2024 $ 0.0₁₀338
-6.11%
$ 67,580 $ 42
Jul 16, 2024 $ 0.0₁₀36
+8.73%
$ 71,980 $ 458
Jul 15, 2024 $ 0.0₁₀331
-2.62%
$ 66,200 $ 1,931
Jul 14, 2024 $ 0.0₁₀34
+10.93%
$ 67,980 $ 207
Jul 13, 2024 $ 0.0₁₀306
-1.16%
$ 61,280 $ 5
Jul 12, 2024 $ 0.0₁₀31
+1.24%
$ 62,000 $ 10
Jul 11, 2024 $ 0.0₁₀306
-4.28%
$ 61,240 $ 16
Jul 10, 2024 $ 0.0₁₀32
+0.00%
$ 63,980 $ 8
Jul 9, 2024 $ 0.0₁₀32
+4.92%
$ 63,980 $ 17
Jul 8, 2024 $ 0.0₁₀305
-0.20%
$ 60,980 $ 33
Jul 7, 2024 $ 0.0₁₀306
+4.41%
$ 61,100 $ 45
Jul 6, 2024 $ 0.0₁₀293
-4.00%
$ 58,520 $ 19
Jul 5, 2024 $ 0.0₁₀305
+4.21%
$ 60,960 $ 21