AFRO MOON DOG Historical Data

AMD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₁₀293
-6.10%
$ 58,500 $ 82
Jul 3, 2024 $ 0.0₁₀311
-0.70%
$ 62,300 $ 268
Jul 2, 2024 $ 0.0₁₀314
-10.37%
$ 62,740 $ 13
Jul 1, 2024 $ 0.0₁₀35
+12.87%
$ 70,000 $ 45
Jun 30, 2024 $ 0.0₁₀31
-29.52%
$ 62,020 $ 203
Jun 29, 2024 $ 0.0₁₀44
+0.00%
$ 88,020 $ 30
Jun 28, 2024 $ 0.0₁₀379
-3.24%
$ 75,760 $ 35
Jun 27, 2024 $ 0.0₁₀44
+0.00%
$ 88,020 $ 132
Jun 26, 2024 $ 0.0₁₀44
+2.35%
$ 88,020 $ 108
Jun 25, 2024 $ 0.0₁₀43
+0.00%
$ 86,000 $ 14
Jun 24, 2024 $ 0.0₁₀43
+0.00%
$ 86,000 $ 53
Jun 23, 2024 $ 0.0₁₀45
+0.00%
$ 90,000 $ 101
Jun 22, 2024 $ 0.0₁₀308
-2.35%
$ 61,540 $ 93
Jun 21, 2024 $ 0.0₁₀315
+0.03%
$ 63,020 $ 13
Jun 20, 2024 $ 0.0₁₀308
+0.00%
$ -- $ 9
Jun 19, 2024 $ 0.0₁₀308
-9.47%
$ 61,560 $ 144
Jun 18, 2024 $ 0.0₁₀34
-14.01%
$ 68,000 $ 13
Jun 17, 2024 $ 0.0₁₀395
+22.15%
$ 79,080 $ 397
Jun 16, 2024 $ 0.0₁₀324
-12.51%
$ 64,740 $ 12
Jun 15, 2024 $ 0.0₁₀37
+0.05%
$ 74,000 $ 137
Jun 14, 2024 $ 0.0₁₀37
+20.10%
$ 73,960 $ 228
Jun 13, 2024 $ 0.0₁₀308
+0.03%
$ 61,580 $ 209
Jun 12, 2024 $ 0.0₁₀308
-6.76%
$ 61,560 $ 16
Jun 11, 2024 $ 0.0₁₀33
-2.91%
$ 66,020 $ 234
Jun 10, 2024 $ 0.0₁₀34
+0.00%
$ 68,000 $ 19
Jun 9, 2024 $ 0.0₁₀34
+0.00%
$ 68,000 $ 110
Jun 8, 2024 $ 0.0₁₀378
-0.05%
$ 75,560 $ 51
Jun 7, 2024 $ 0.0₁₀378
+2.36%
$ 75,600 $ 23
Jun 6, 2024 $ 0.0₁₀369
-9.49%
$ 73,860 $ 213
Jun 5, 2024 $ 0.0₁₀408
+13.33%
$ 81,600 $ 1,289
Jun 4, 2024 $ 0.0₁₀36
+11.59%
$ 72,000 $ 350
Jun 3, 2024 $ 0.0₁₀323
-15.77%
$ 64,520 $ 446
Jun 2, 2024 $ 0.0₁₀383
-10.72%
$ 76,600 $ 24
Jun 1, 2024 $ 0.0₁₀429
+3.65%
$ 85,800 $ 49
May 31, 2024 $ 0.0₁₀414
-2.08%
$ 82,780 $ 168
May 30, 2024 $ 0.0₁₀423
-1.67%
$ 84,540 $ 41
May 29, 2024 $ 0.0₁₀43
+22.83%
$ 85,980 $ 307
May 28, 2024 $ 0.0₁₀35
-2.78%
$ 70,000 $ 79
May 27, 2024 $ 0.0₁₀36
-16.18%
$ 72,000 $ 87
May 26, 2024 $ 0.0₁₀429
+15.30%
$ 85,900 $ 30
May 25, 2024 $ 0.0₁₀373
-0.48%
$ 74,500 $ 33
May 24, 2024 $ 0.0₁₀374
+4.17%
$ 74,860 $ 113
May 23, 2024 $ 0.0₁₀359
+2.39%
$ 71,860 $ 99
May 22, 2024 $ 0.0₁₀351
+1.62%
$ 70,180 $ 108
May 21, 2024 $ 0.0₁₀345
-14.76%
$ 69,060 $ 256
May 20, 2024 $ 0.0₁₀405
+1.28%
$ 81,020 $ 2,236
May 19, 2024 $ 0.0₁₀4
+23.08%
$ 80,000 $ 87
May 18, 2024 $ 0.0₁₀325
+1.56%
$ 65,000 $ 12
May 17, 2024 $ 0.0₁₀381
+30.26%
$ 76,200 $ 388
May 16, 2024 $ 0.0₁₀293
-11.09%
$ 58,500 $ 131