AFRO MOON DOG Historical Data

AMD Page 3
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0₁₀293
-6.10%
$58,500 $82
Jul 3, 2024 $0.0₁₀311
-0.70%
$62,300 $268
Jul 2, 2024 $0.0₁₀314
-10.37%
$62,740 $13
Jul 1, 2024 $0.0₁₀35
+12.87%
$70,000 $45
Jun 30, 2024 $0.0₁₀31
-29.52%
$62,020 $203
Jun 29, 2024 $0.0₁₀44
+0.00%
$88,020 $30
Jun 28, 2024 $0.0₁₀379
-3.24%
$75,760 $35
Jun 27, 2024 $0.0₁₀44
+0.00%
$88,020 $132
Jun 26, 2024 $0.0₁₀44
+2.35%
$88,020 $108
Jun 25, 2024 $0.0₁₀43
+0.00%
$86,000 $14
Jun 24, 2024 $0.0₁₀43
+0.00%
$86,000 $53
Jun 23, 2024 $0.0₁₀45
+0.00%
$90,000 $101
Jun 22, 2024 $0.0₁₀308
-2.35%
$61,540 $93
Jun 21, 2024 $0.0₁₀315
+0.03%
$63,020 $13
Jun 20, 2024 $0.0₁₀308
+0.00%
$-- $9
Jun 19, 2024 $0.0₁₀308
-9.47%
$61,560 $144
Jun 18, 2024 $0.0₁₀34
-14.01%
$68,000 $13
Jun 17, 2024 $0.0₁₀395
+22.15%
$79,080 $397
Jun 16, 2024 $0.0₁₀324
-12.51%
$64,740 $12
Jun 15, 2024 $0.0₁₀37
+0.05%
$74,000 $137
Jun 14, 2024 $0.0₁₀37
+20.10%
$73,960 $228
Jun 13, 2024 $0.0₁₀308
+0.03%
$61,580 $209
Jun 12, 2024 $0.0₁₀308
-6.76%
$61,560 $16
Jun 11, 2024 $0.0₁₀33
-2.91%
$66,020 $234
Jun 10, 2024 $0.0₁₀34
+0.00%
$68,000 $19
Jun 9, 2024 $0.0₁₀34
+0.00%
$68,000 $110
Jun 8, 2024 $0.0₁₀378
-0.05%
$75,560 $51
Jun 7, 2024 $0.0₁₀378
+2.36%
$75,600 $23
Jun 6, 2024 $0.0₁₀369
-9.49%
$73,860 $213
Jun 5, 2024 $0.0₁₀408
+13.33%
$81,600 $1,289
Jun 4, 2024 $0.0₁₀36
+11.59%
$72,000 $350
Jun 3, 2024 $0.0₁₀323
-15.77%
$64,520 $446
Jun 2, 2024 $0.0₁₀383
-10.72%
$76,600 $24
Jun 1, 2024 $0.0₁₀429
+3.65%
$85,800 $49
May 31, 2024 $0.0₁₀414
-2.08%
$82,780 $168
May 30, 2024 $0.0₁₀423
-1.67%
$84,540 $41
May 29, 2024 $0.0₁₀43
+22.83%
$85,980 $307
May 28, 2024 $0.0₁₀35
-2.78%
$70,000 $79
May 27, 2024 $0.0₁₀36
-16.18%
$72,000 $87
May 26, 2024 $0.0₁₀429
+15.30%
$85,900 $30
May 25, 2024 $0.0₁₀373
-0.48%
$74,500 $33
May 24, 2024 $0.0₁₀374
+4.17%
$74,860 $113
May 23, 2024 $0.0₁₀359
+2.39%
$71,860 $99
May 22, 2024 $0.0₁₀351
+1.62%
$70,180 $108
May 21, 2024 $0.0₁₀345
-14.76%
$69,060 $256
May 20, 2024 $0.0₁₀405
+1.28%
$81,020 $2,236
May 19, 2024 $0.0₁₀4
+23.08%
$80,000 $87
May 18, 2024 $0.0₁₀325
+1.56%
$65,000 $12
May 17, 2024 $0.0₁₀381
+30.26%
$76,200 $388
May 16, 2024 $0.0₁₀293
-11.09%
$58,500 $131