AFRO MOON DOG Historical Data

AMD Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₁₀317
+3.60%
$ 63,360 $ 268
May 14, 2024 $ 0.0₁₀306
-2.61%
$ 61,160 $ 6
May 13, 2024 $ 0.0₁₀314
+0.38%
$ 62,800 $ 242
May 12, 2024 $ 0.0₁₀313
-11.26%
$ 62,560 $ 47
May 11, 2024 $ 0.0₁₀353
+16.53%
$ 70,500 $ 80
May 10, 2024 $ 0.0₁₀348
+15.77%
$ 69,580 $ 1,494
May 9, 2024 $ 0.0₁₀301
+0.77%
$ 60,100 $ 41
May 8, 2024 $ 0.0₁₀298
-0.63%
$ 59,640 $ 22
May 7, 2024 $ 0.0₁₀286
+0.00%
$ 57,220 $ 11
May 6, 2024 $ 0.0₁₀286
+3.10%
$ 57,220 $ 111
May 5, 2024 $ 0.0₁₀278
-13.17%
$ 55,500 $ 34
May 4, 2024 $ 0.0₁₀32
-11.22%
$ 63,920 $ 258
May 3, 2024 $ 0.0₁₀36
+0.03%
$ 72,000 $ 70
May 2, 2024 $ 0.0₁₀36
+5.08%
$ 71,980 $ 42
May 1, 2024 $ 0.0₁₀342
+0.71%
$ 68,500 $ 17
Apr 30, 2024 $ 0.0₁₀34
+1.43%
$ 68,020 $ 44
Apr 29, 2024 $ 0.0₁₀433
+21.97%
$ 86,600 $ 144
Apr 28, 2024 $ 0.0₁₀355
+14.52%
$ 71,000 $ 267
Apr 27, 2024 $ 0.0₁₀31
-3.52%
$ 62,000 $ 90
Apr 26, 2024 $ 0.0₁₀321
-2.78%
$ 64,260 $ 42
Apr 25, 2024 $ 0.0₁₀33
+0.09%
$ 66,100 $ 156
Apr 24, 2024 $ 0.0₁₀33
-4.29%
$ 66,040 $ 14
Apr 23, 2024 $ 0.0₁₀345
+4.48%
$ 69,000 $ 11
Apr 22, 2024 $ 0.0₁₀33
+1.13%
$ 66,040 $ 98
Apr 21, 2024 $ 0.0₁₀326
-11.71%
$ 65,300 $ 148
Apr 20, 2024 $ 0.0₁₀309
-0.16%
$ 61,880 $ 60
Apr 19, 2024 $ 0.0₁₀31
+16.94%
$ 61,980 $ 21
Apr 18, 2024 $ 0.0₁₀265
+2.83%
$ 53,000 $ 84
Apr 17, 2024 $ 0.0₁₀29
+0.00%
$ 58,020 $ 7
Apr 16, 2024 $ 0.0₁₀29
-12.06%
$ 58,020 $ 108
Apr 15, 2024 $ 0.0₁₀33
+11.79%
$ 65,980 $ 103
Apr 14, 2024 $ 0.0₁₀295
-1.63%
$ 59,020 $ 46
Apr 13, 2024 $ 0.0₁₀3
-14.29%
$ 60,000 $ 517
Apr 12, 2024 $ 0.0₁₀35
-21.35%
$ 70,000 $ 374
Apr 11, 2024 $ 0.0₁₀445
-8.27%
$ 89,000 $ 47
Apr 10, 2024 $ 0.0₁₀485
+3.94%
$ 97,020 $ 108
Apr 9, 2024 $ 0.0₁₀467
+4.10%
$ 93,340 $ 1,127
Apr 8, 2024 $ 0.0₁₀448
-3.61%
$ 89,660 $ 1,639
Apr 7, 2024 $ 0.0₁₀465
+4.75%
$ 93,020 $ 331
Apr 6, 2024 $ 0.0₁₀444
+5.04%
$ 88,800 $ 153
Apr 5, 2024 $ 0.0₁₀423
+0.50%
$ 84,540 $ 65
Apr 4, 2024 $ 0.0₁₀421
-6.16%
$ 84,120 $ 109
Apr 3, 2024 $ 0.0₁₀42
-2.33%
$ 84,000 $ 1,316
Apr 2, 2024 $ 0.0₁₀43
-11.30%
$ 86,000 $ 212
Apr 1, 2024 $ 0.0₁₀485
-2.96%
$ 96,960 $ 119
Mar 31, 2024 $ 0.0₁₀5
+3.78%
$ 99,920 $ 150
Mar 30, 2024 $ 0.0₁₀481
-2.00%
$ 96,280 $ 141
Mar 29, 2024 $ 0.0₁₀491
-5.77%
$ 98,240 $ 406
Mar 28, 2024 $ 0.0₁₀521
+2.00%
$ 104,260 $ 1,051
Mar 27, 2024 $ 0.0₁₀511
-6.48%
$ 102,220 $ 519