Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO MOON DOG Historical Data

AMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0₁₀317
+3.60%
$63,360 $268
May 14, 2024 $0.0₁₀306
-2.61%
$61,160 $6
May 13, 2024 $0.0₁₀314
+0.38%
$62,800 $242
May 12, 2024 $0.0₁₀313
-11.26%
$62,560 $47
May 11, 2024 $0.0₁₀353
+16.53%
$70,500 $80
May 10, 2024 $0.0₁₀348
+15.77%
$69,580 $1,494
May 9, 2024 $0.0₁₀301
+0.77%
$60,100 $41
May 8, 2024 $0.0₁₀298
-0.63%
$59,640 $22
May 7, 2024 $0.0₁₀286
+0.00%
$57,220 $11
May 6, 2024 $0.0₁₀286
+3.10%
$57,220 $111
May 5, 2024 $0.0₁₀278
-13.17%
$55,500 $34
May 4, 2024 $0.0₁₀32
-11.22%
$63,920 $258
May 3, 2024 $0.0₁₀36
+0.03%
$72,000 $70
May 2, 2024 $0.0₁₀36
+5.08%
$71,980 $42
May 1, 2024 $0.0₁₀342
+0.71%
$68,500 $17
Apr 30, 2024 $0.0₁₀34
+1.43%
$68,020 $44
Apr 29, 2024 $0.0₁₀433
+21.97%
$86,600 $144
Apr 28, 2024 $0.0₁₀355
+14.52%
$71,000 $267
Apr 27, 2024 $0.0₁₀31
-3.52%
$62,000 $90
Apr 26, 2024 $0.0₁₀321
-2.78%
$64,260 $42
Apr 25, 2024 $0.0₁₀33
+0.09%
$66,100 $156
Apr 24, 2024 $0.0₁₀33
-4.29%
$66,040 $14
Apr 23, 2024 $0.0₁₀345
+4.48%
$69,000 $11
Apr 22, 2024 $0.0₁₀33
+1.13%
$66,040 $98
Apr 21, 2024 $0.0₁₀326
-11.71%
$65,300 $148
Apr 20, 2024 $0.0₁₀309
-0.16%
$61,880 $60
Apr 19, 2024 $0.0₁₀31
+16.94%
$61,980 $21
Apr 18, 2024 $0.0₁₀265
+2.83%
$53,000 $84
Apr 17, 2024 $0.0₁₀29
+0.00%
$58,020 $7
Apr 16, 2024 $0.0₁₀29
-12.06%
$58,020 $108
Apr 15, 2024 $0.0₁₀33
+11.79%
$65,980 $103
Apr 14, 2024 $0.0₁₀295
-1.63%
$59,020 $46
Apr 13, 2024 $0.0₁₀3
-14.29%
$60,000 $517
Apr 12, 2024 $0.0₁₀35
-21.35%
$70,000 $374
Apr 11, 2024 $0.0₁₀445
-8.27%
$89,000 $47
Apr 10, 2024 $0.0₁₀485
+3.94%
$97,020 $108
Apr 9, 2024 $0.0₁₀467
+4.10%
$93,340 $1,127
Apr 8, 2024 $0.0₁₀448
-3.61%
$89,660 $1,639
Apr 7, 2024 $0.0₁₀465
+4.75%
$93,020 $331
Apr 6, 2024 $0.0₁₀444
+5.04%
$88,800 $153
Apr 5, 2024 $0.0₁₀423
+0.50%
$84,540 $65
Apr 4, 2024 $0.0₁₀421
-6.16%
$84,120 $109
Apr 3, 2024 $0.0₁₀42
-2.33%
$84,000 $1,316
Apr 2, 2024 $0.0₁₀43
-11.30%
$86,000 $212
Apr 1, 2024 $0.0₁₀485
-2.96%
$96,960 $119
Mar 31, 2024 $0.0₁₀5
+3.78%
$99,920 $150
Mar 30, 2024 $0.0₁₀481
-2.00%
$96,280 $141
Mar 29, 2024 $0.0₁₀491
-5.77%
$98,240 $406
Mar 28, 2024 $0.0₁₀521
+2.00%
$104,260 $1,051
Mar 27, 2024 $0.0₁₀511
-6.48%
$102,220 $519