AFRO MOON DOG Historical Data

AMD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₁₀546
-2.57%
$ 109,300 $ 438
Mar 25, 2024 $ 0.0₁₀561
+16.64%
$ 112,180 $ 196
Mar 24, 2024 $ 0.0₁₀481
-8.38%
$ 96,180 $ 284
Mar 23, 2024 $ 0.0₁₀525
-3.99%
$ 104,980 $ 637
Mar 22, 2024 $ 0.0₁₀547
-0.26%
$ 109,340 $ 154
Mar 21, 2024 $ 0.0₁₀548
+3.57%
$ 109,620 $ 1,562
Mar 20, 2024 $ 0.0₁₀529
+16.77%
$ 105,840 $ 594
Mar 19, 2024 $ 0.0₁₀453
-29.21%
$ 90,640 $ 1,641
Mar 18, 2024 $ 0.0₁₀64
-13.91%
$ 128,040 $ 962
Mar 17, 2024 $ 0.0₁₀744
-12.01%
$ 148,720 $ 3,945
Mar 16, 2024 $ 0.0₁₀845
+34.14%
$ 169,020 $ 1,896
Mar 15, 2024 $ 0.0₁₀63
-10.93%
$ 126,000 $ 277
Mar 14, 2024 $ 0.0₁₀707
-0.90%
$ 141,460 $ 847
Mar 13, 2024 $ 0.0₁₀714
-4.07%
$ 142,740 $ 840
Mar 12, 2024 $ 0.0₁₀744
+3.12%
$ 148,800 $ 400
Mar 11, 2024 $ 0.0₁₀722
-3.99%
$ 144,300 $ 1,492
Mar 10, 2024 $ 0.0₁₀751
-1.57%
$ 150,300 $ 733
Mar 9, 2024 $ 0.0₁₀764
-4.99%
$ 152,700 $ 1,456
Mar 8, 2024 $ 0.0₁₀644
-11.19%
$ 128,720 $ 798
Mar 7, 2024 $ 0.0₁₀725
+0.37%
$ 144,940 $ 624
Mar 6, 2024 $ 0.0₁₀722
+19.83%
$ 144,400 $ 1,087
Mar 5, 2024 $ 0.0₁₀667
-10.50%
$ 133,360 $ 7,672
Mar 4, 2024 $ 0.0₁₀743
+15.13%
$ 148,520 $ 461
Mar 3, 2024 $ 0.0₁₀645
-1.77%
$ 129,000 $ 1,598
Mar 2, 2024 $ 0.0₁₀657
+3.19%
$ 131,320 $ 3,411
Mar 1, 2024 $ 0.0₁₀636
+20.33%
$ 127,260 $ 2,874
Feb 29, 2024 $ 0.0₁₀529
+1.28%
$ 105,760 $ 1,823
Feb 28, 2024 $ 0.0₁₀522
+0.31%
$ 104,420 $ 139
Feb 27, 2024 $ 0.0₁₀52
-13.06%
$ 104,100 $ 227
Feb 26, 2024 $ 0.0₁₀519
-5.22%
$ 103,840 $ 107
Feb 25, 2024 $ 0.0₁₀516
-2.72%
$ 103,120 $ 573
Feb 24, 2024 $ 0.0₁₀53
-1.05%
$ 106,000 $ 694
Feb 23, 2024 $ 0.0₁₀536
+6.25%
$ 107,120 $ 5,154
Feb 22, 2024 $ 0.0₁₀504
+5.59%
$ 100,820 $ 8,585
Feb 21, 2024 $ 0.0₁₀477
-0.97%
$ 95,480 $ 566
Feb 20, 2024 $ 0.0₁₀482
-3.39%
$ 96,420 $ 212
Feb 19, 2024 $ 0.0₁₀499
+0.81%
$ 99,800 $ 67
Feb 18, 2024 $ 0.0₁₀495
-4.33%
$ 99,000 $ 68
Feb 17, 2024 $ 0.0₁₀518
+7.86%
$ 103,520 $ 273
Feb 16, 2024 $ 0.0₁₀48
-2.40%
$ 95,980 $ 98
Feb 15, 2024 $ 0.0₁₀492
+4.15%
$ 98,340 $ 328
Feb 14, 2024 $ 0.0₁₀472
-11.53%
$ 94,420 $ 449
Feb 13, 2024 $ 0.0₁₀534
+10.96%
$ 106,720 $ 1,138
Feb 12, 2024 $ 0.0₁₀481
-0.33%
$ 96,180 $ 249
Feb 11, 2024 $ 0.0₁₀483
-5.48%
$ 96,500 $ 467
Feb 10, 2024 $ 0.0₁₀511
-11.69%
$ 102,100 $ 296
Feb 9, 2024 $ 0.0₁₀578
-0.07%
$ 115,620 $ 284
Feb 8, 2024 $ 0.0₁₀578
-2.41%
$ 115,700 $ 95
Feb 7, 2024 $ 0.0₁₀593
+20.10%
$ 118,560 $ 513
Feb 6, 2024 $ 0.0₁₀494
+3.59%
$ 98,720 $ 29