Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO MOON DOG Historical Data

AMD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0₁₀476
-0.02%
$95,300 $138
Feb 4, 2024 $0.0₁₀477
-4.45%
$95,320 $205
Feb 3, 2024 $0.0₁₀475
-8.54%
$95,100 $80
Feb 2, 2024 $0.0₁₀52
+4.99%
$103,980 $65
Feb 1, 2024 $0.0₁₀495
+4.87%
$99,040 $159
Jan 31, 2024 $0.0₁₀472
-6.96%
$94,440 $122
Jan 30, 2024 $0.0₁₀507
+5.97%
$101,500 $451
Jan 29, 2024 $0.0₁₀479
+0.00%
$95,700 $52
Jan 28, 2024 $0.0₁₀479
+0.00%
$95,700 $157
Jan 27, 2024 $0.0₁₀479
-4.28%
$95,700 $154
Jan 26, 2024 $0.0₁₀5
-6.61%
$99,980 $279
Jan 25, 2024 $0.0₁₀535
+7.04%
$107,060 $136
Jan 24, 2024 $0.0₁₀5
-8.09%
$100,020 $52
Jan 23, 2024 $0.0₁₀544
+8.89%
$108,820 $320
Jan 22, 2024 $0.0₁₀5
-2.76%
$99,940 $201
Jan 21, 2024 $0.0₁₀514
+8.30%
$102,780 $0.01
Jan 20, 2024 $0.0₁₀475
+0.64%
$94,900 $119
Jan 19, 2024 $0.0₁₀472
-12.08%
$94,300 $205
Jan 18, 2024 $0.0₁₀536
+6.56%
$107,260 $196
Jan 17, 2024 $0.0₁₀552
+6.29%
$110,440 $280
Jan 16, 2024 $0.0₁₀519
+12.93%
$103,900 $472
Jan 15, 2024 $0.0₁₀455
-17.97%
$91,040 $634
Jan 14, 2024 $0.0₁₀555
-1.53%
$110,980 $396
Jan 13, 2024 $0.0₁₀624
+10.67%
$124,860 $414
Jan 12, 2024 $0.0₁₀564
-4.06%
$112,820 $631
Jan 11, 2024 $0.0₁₀588
+6.14%
$117,600 $442
Jan 10, 2024 $0.0₁₀554
-3.35%
$110,800 $133
Jan 9, 2024 $0.0₁₀573
+0.05%
$114,640 $990
Jan 8, 2024 $0.0₁₀573
+12.22%
$114,580 $357
Jan 7, 2024 $0.0₁₀511
-8.41%
$102,100 $514
Jan 6, 2024 $0.0₁₀557
+4.19%
$111,480 $690
Jan 5, 2024 $0.0₁₀535
+1.34%
$107,000 $626
Jan 4, 2024 $0.0₁₀528
-0.49%
$105,580 $349
Jan 3, 2024 $0.0₁₀531
-17.98%
$106,100 $669
Jan 2, 2024 $0.0₁₀647
+1.47%
$129,360 $2,851
Jan 1, 2024 $0.0₁₀637
+5.25%
$127,480 $888
Dec 31, 2023 $0.0₁₀606
-6.83%
$121,120 $379
Dec 30, 2023 $0.0₁₀65
+4.82%
$130,000 $963
Dec 29, 2023 $0.0₁₀62
-6.88%
$124,020 $953
Dec 28, 2023 $0.0₁₀666
+5.72%
$133,180 $1,860
Dec 27, 2023 $0.0₁₀63
-7.69%
$125,980 $709
Dec 26, 2023 $0.0₁₀682
+7.87%
$136,460 $741
Dec 25, 2023 $0.0₁₀633
-1.03%
$126,500 $1,026
Dec 24, 2023 $0.0₁₀639
+5.50%
$127,820 $400
Dec 23, 2023 $0.0₁₀606
-6.77%
$121,160 $290
Dec 22, 2023 $0.0₁₀65
+10.14%
$129,960 $740
Dec 21, 2023 $0.0₁₀59
-9.27%
$118,000 $950
Dec 20, 2023 $0.0₁₀65
-1.31%
$130,060 $1,586
Dec 19, 2023 $0.0₁₀659
+11.96%
$131,780 $1,235
Dec 18, 2023 $0.0₁₀588
-5.18%
$117,580 $2,162