AFRO MOON DOG Historical Data

AMD Page 6
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0₁₀476
-0.02%
$95,300 $138
Feb 4, 2024 $0.0₁₀477
-4.45%
$95,320 $205
Feb 3, 2024 $0.0₁₀475
-8.54%
$95,100 $80
Feb 2, 2024 $0.0₁₀52
+4.99%
$103,980 $65
Feb 1, 2024 $0.0₁₀495
+4.87%
$99,040 $159
Jan 31, 2024 $0.0₁₀472
-6.96%
$94,440 $122
Jan 30, 2024 $0.0₁₀507
+5.97%
$101,500 $451
Jan 29, 2024 $0.0₁₀479
+0.00%
$95,700 $52
Jan 28, 2024 $0.0₁₀479
+0.00%
$95,700 $157
Jan 27, 2024 $0.0₁₀479
-4.28%
$95,700 $154
Jan 26, 2024 $0.0₁₀5
-6.61%
$99,980 $279
Jan 25, 2024 $0.0₁₀535
+7.04%
$107,060 $136
Jan 24, 2024 $0.0₁₀5
-8.09%
$100,020 $52
Jan 23, 2024 $0.0₁₀544
+8.89%
$108,820 $320
Jan 22, 2024 $0.0₁₀5
-2.76%
$99,940 $201
Jan 21, 2024 $0.0₁₀514
+8.30%
$102,780 $0.01
Jan 20, 2024 $0.0₁₀475
+0.64%
$94,900 $119
Jan 19, 2024 $0.0₁₀472
-12.08%
$94,300 $205
Jan 18, 2024 $0.0₁₀536
+6.56%
$107,260 $196
Jan 17, 2024 $0.0₁₀552
+6.29%
$110,440 $280
Jan 16, 2024 $0.0₁₀519
+12.93%
$103,900 $472
Jan 15, 2024 $0.0₁₀455
-17.97%
$91,040 $634
Jan 14, 2024 $0.0₁₀555
-1.53%
$110,980 $396
Jan 13, 2024 $0.0₁₀624
+10.67%
$124,860 $414
Jan 12, 2024 $0.0₁₀564
-4.06%
$112,820 $631
Jan 11, 2024 $0.0₁₀588
+6.14%
$117,600 $442
Jan 10, 2024 $0.0₁₀554
-3.35%
$110,800 $133
Jan 9, 2024 $0.0₁₀573
+0.05%
$114,640 $990
Jan 8, 2024 $0.0₁₀573
+12.22%
$114,580 $357
Jan 7, 2024 $0.0₁₀511
-8.41%
$102,100 $514
Jan 6, 2024 $0.0₁₀557
+4.19%
$111,480 $690
Jan 5, 2024 $0.0₁₀535
+1.34%
$107,000 $626
Jan 4, 2024 $0.0₁₀528
-0.49%
$105,580 $349
Jan 3, 2024 $0.0₁₀531
-17.98%
$106,100 $669
Jan 2, 2024 $0.0₁₀647
+1.47%
$129,360 $2,851
Jan 1, 2024 $0.0₁₀637
+5.25%
$127,480 $888
Dec 31, 2023 $0.0₁₀606
-6.83%
$121,120 $379
Dec 30, 2023 $0.0₁₀65
+4.82%
$130,000 $963
Dec 29, 2023 $0.0₁₀62
-6.88%
$124,020 $953
Dec 28, 2023 $0.0₁₀666
+5.72%
$133,180 $1,860
Dec 27, 2023 $0.0₁₀63
-7.69%
$125,980 $709
Dec 26, 2023 $0.0₁₀682
+7.87%
$136,460 $741
Dec 25, 2023 $0.0₁₀633
-1.03%
$126,500 $1,026
Dec 24, 2023 $0.0₁₀639
+5.50%
$127,820 $400
Dec 23, 2023 $0.0₁₀606
-6.77%
$121,160 $290
Dec 22, 2023 $0.0₁₀65
+10.14%
$129,960 $740
Dec 21, 2023 $0.0₁₀59
-9.27%
$118,000 $950
Dec 20, 2023 $0.0₁₀65
-1.31%
$130,060 $1,586
Dec 19, 2023 $0.0₁₀659
+11.96%
$131,780 $1,235
Dec 18, 2023 $0.0₁₀588
-5.18%
$117,580 $2,162