AFRO MOON DOG Historical Data

AMD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₁₀62
-4.72%
$ 124,000 $ 1,359
Dec 16, 2023 $ 0.0₁₀651
+8.47%
$ 130,140 $ 1,215
Dec 15, 2023 $ 0.0₁₀6
+3.45%
$ 119,980 $ 591
Dec 14, 2023 $ 0.0₁₀58
+0.80%
$ 115,980 $ 745
Dec 13, 2023 $ 0.0₁₀575
+2.26%
$ 115,060 $ 415
Dec 12, 2023 $ 0.0₁₀563
-2.07%
$ 112,520 $ 1,301
Dec 11, 2023 $ 0.0₁₀574
-13.28%
$ 114,900 $ 867
Dec 10, 2023 $ 0.0₁₀663
-5.30%
$ 132,500 $ 1,977
Dec 9, 2023 $ 0.0₁₀7
+7.68%
$ 139,920 $ 1,461
Dec 8, 2023 $ 0.0₁₀65
+0.28%
$ 129,940 $ 5,991
Dec 7, 2023 $ 0.0₁₀644
+22.98%
$ 128,760 $ 6,935
Dec 6, 2023 $ 0.0₁₀523
+1.45%
$ 104,700 $ 1,003
Dec 5, 2023 $ 0.0₁₀516
-2.48%
$ 103,200 $ 308
Dec 4, 2023 $ 0.0₁₀529
-5.50%
$ 105,820 $ 495
Dec 3, 2023 $ 0.0₁₀56
+0.23%
$ 111,980 $ 656
Dec 2, 2023 $ 0.0₁₀559
+3.93%
$ 111,720 $ 2,886
Dec 1, 2023 $ 0.0₁₀538
+6.44%
$ 107,500 $ 740
Nov 30, 2023 $ 0.0₁₀505
-2.88%
$ 101,000 $ 25
Nov 29, 2023 $ 0.0₁₀52
-3.20%
$ 104,000 $ 171
Nov 28, 2023 $ 0.0₁₀537
+7.38%
$ 107,440 $ 277
Nov 27, 2023 $ 0.0₁₀5
-8.05%
$ 100,060 $ 717
Nov 26, 2023 $ 0.0₁₀544
+4.55%
$ 108,820 $ 296
Nov 25, 2023 $ 0.0₁₀544
+8.67%
$ 108,780 $ 307
Nov 24, 2023 $ 0.0₁₀5
-3.73%
$ 100,100 $ 420
Nov 23, 2023 $ 0.0₁₀52
-1.85%
$ 103,980 $ 1,084
Nov 22, 2023 $ 0.0₁₀53
-11.72%
$ 105,940 $ 551
Nov 21, 2023 $ 0.0₁₀6
+17.05%
$ 120,000 $ 1,115
Nov 20, 2023 $ 0.0₁₀513
-4.19%
$ 102,520 $ 104
Nov 19, 2023 $ 0.0₁₀535
-2.66%
$ 107,000 $ 134
Nov 18, 2023 $ 0.0₁₀55
+3.31%
$ 109,920 $ 437
Nov 17, 2023 $ 0.0₁₀532
+4.11%
$ 106,400 $ 6,463
Nov 16, 2023 $ 0.0₁₀511
-5.30%
$ 102,200 $ 472
Nov 15, 2023 $ 0.0₁₀54
+4.45%
$ 107,920 $ 730
Nov 14, 2023 $ 0.0₁₀517
+0.21%
$ 103,320 $ 102
Nov 13, 2023 $ 0.0₁₀515
-1.04%
$ 103,100 $ 189
Nov 12, 2023 $ 0.0₁₀521
+3.76%
$ 104,180 $ 2,067
Nov 11, 2023 $ 0.0₁₀502
+3.48%
$ 100,400 $ 143
Nov 10, 2023 $ 0.0₁₀485
-3.12%
$ 97,020 $ 541
Nov 9, 2023 $ 0.0₁₀501
-5.39%
$ 100,140 $ 157
Nov 8, 2023 $ 0.0₁₀529
-1.03%
$ 105,840 $ 44
Nov 7, 2023 $ 0.0₁₀535
+6.65%
$ 106,940 $ 10
Nov 6, 2023 $ 0.0₁₀501
-0.88%
$ 100,296 $ 100
Nov 5, 2023 $ 0.0₁₀506
+5.22%
$ 101,152 $ 480
Nov 4, 2023 $ 0.0₁₀481
-1.09%
$ 96,217 $ 169
Nov 3, 2023 $ 0.0₁₀486
+0.72%
$ 97,201 $ 495
Nov 2, 2023 $ 0.0₁₀483
+0.10%
$ 96,533 $ 246
Nov 1, 2023 $ 0.0₁₀482
+0.35%
$ 96,413 $ 74
Oct 31, 2023 $ 0.0₁₀48
-6.02%
$ 96,040 $ 38
Oct 30, 2023 $ 0.0₁₀511
+2.86%
$ 102,180 $ 784
Oct 29, 2023 $ 0.0₁₀497
+5.78%
$ 99,316 $ 336