Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO MOON DOG Historical Data

AMD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0₁₀62
-4.72%
$124,000 $1,359
Dec 16, 2023 $0.0₁₀651
+8.47%
$130,140 $1,215
Dec 15, 2023 $0.0₁₀6
+3.45%
$119,980 $591
Dec 14, 2023 $0.0₁₀58
+0.80%
$115,980 $745
Dec 13, 2023 $0.0₁₀575
+2.26%
$115,060 $415
Dec 12, 2023 $0.0₁₀563
-2.07%
$112,520 $1,301
Dec 11, 2023 $0.0₁₀574
-13.28%
$114,900 $867
Dec 10, 2023 $0.0₁₀663
-5.30%
$132,500 $1,977
Dec 9, 2023 $0.0₁₀7
+7.68%
$139,920 $1,461
Dec 8, 2023 $0.0₁₀65
+0.28%
$129,940 $5,991
Dec 7, 2023 $0.0₁₀644
+22.98%
$128,760 $6,935
Dec 6, 2023 $0.0₁₀523
+1.45%
$104,700 $1,003
Dec 5, 2023 $0.0₁₀516
-2.48%
$103,200 $308
Dec 4, 2023 $0.0₁₀529
-5.50%
$105,820 $495
Dec 3, 2023 $0.0₁₀56
+0.23%
$111,980 $656
Dec 2, 2023 $0.0₁₀559
+3.93%
$111,720 $2,886
Dec 1, 2023 $0.0₁₀538
+6.44%
$107,500 $740
Nov 30, 2023 $0.0₁₀505
-2.88%
$101,000 $25
Nov 29, 2023 $0.0₁₀52
-3.20%
$104,000 $171
Nov 28, 2023 $0.0₁₀537
+7.38%
$107,440 $277
Nov 27, 2023 $0.0₁₀5
-8.05%
$100,060 $717
Nov 26, 2023 $0.0₁₀544
+4.55%
$108,820 $296
Nov 25, 2023 $0.0₁₀544
+8.67%
$108,780 $307
Nov 24, 2023 $0.0₁₀5
-3.73%
$100,100 $420
Nov 23, 2023 $0.0₁₀52
-1.85%
$103,980 $1,084
Nov 22, 2023 $0.0₁₀53
-11.72%
$105,940 $551
Nov 21, 2023 $0.0₁₀6
+17.05%
$120,000 $1,115
Nov 20, 2023 $0.0₁₀513
-4.19%
$102,520 $104
Nov 19, 2023 $0.0₁₀535
-2.66%
$107,000 $134
Nov 18, 2023 $0.0₁₀55
+3.31%
$109,920 $437
Nov 17, 2023 $0.0₁₀532
+4.11%
$106,400 $6,463
Nov 16, 2023 $0.0₁₀511
-5.30%
$102,200 $472
Nov 15, 2023 $0.0₁₀54
+4.45%
$107,920 $730
Nov 14, 2023 $0.0₁₀517
+0.21%
$103,320 $102
Nov 13, 2023 $0.0₁₀515
-1.04%
$103,100 $189
Nov 12, 2023 $0.0₁₀521
+3.76%
$104,180 $2,067
Nov 11, 2023 $0.0₁₀502
+3.48%
$100,400 $143
Nov 10, 2023 $0.0₁₀485
-3.12%
$97,020 $541
Nov 9, 2023 $0.0₁₀501
-5.39%
$100,140 $157
Nov 8, 2023 $0.0₁₀529
-1.03%
$105,840 $44
Nov 7, 2023 $0.0₁₀535
+6.65%
$106,940 $10
Nov 6, 2023 $0.0₁₀501
-0.88%
$100,296 $100
Nov 5, 2023 $0.0₁₀506
+5.22%
$101,152 $480
Nov 4, 2023 $0.0₁₀481
-1.09%
$96,217 $169
Nov 3, 2023 $0.0₁₀486
+0.72%
$97,201 $495
Nov 2, 2023 $0.0₁₀483
+0.10%
$96,533 $246
Nov 1, 2023 $0.0₁₀482
+0.35%
$96,413 $74
Oct 31, 2023 $0.0₁₀48
-6.02%
$96,040 $38
Oct 30, 2023 $0.0₁₀511
+2.86%
$102,180 $784
Oct 29, 2023 $0.0₁₀497
+5.78%
$99,316 $336