AFRO MOON DOG Historical Data

AMD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₁₀652
+5.98%
$ 130,317 $ 548
Sep 7, 2023 $ 0.0₁₀615
+1.49%
$ 122,951 $ 842
Sep 6, 2023 $ 0.0₁₀606
+0.12%
$ 121,108 $ 33
Sep 5, 2023 $ 0.0₁₀605
-8.98%
$ 121,022 $ 135
Sep 4, 2023 $ 0.0₁₀665
+14.41%
$ 132,963 $ 914
Sep 3, 2023 $ 0.0₁₀581
-7.95%
$ 116,233 $ 7
Sep 2, 2023 $ 0.0₁₀631
-7.60%
$ 126,210 $ 39
Sep 1, 2023 $ 0.0₁₀682
+5.94%
$ 136,476 $ 1,255
Aug 31, 2023 $ 0.0₁₀644
-0.23%
$ 128,857 $ 59
Aug 30, 2023 $ 0.0₁₀646
-6.71%
$ 129,119 $ 948
Aug 29, 2023 $ 0.0₁₀782
+35.95%
$ 156,469 $ 1,500
Aug 28, 2023 $ 0.0₁₀575
-2.21%
$ 115,073 $ 152
Aug 27, 2023 $ 0.0₁₀589
-4.40%
$ 117,704 $ 116
Aug 26, 2023 $ 0.0₁₀613
+1.34%
$ 122,598 $ 742
Aug 25, 2023 $ 0.0₁₀605
-3.18%
$ 120,947 $ 268
Aug 24, 2023 $ 0.0₁₀625
+20.01%
$ 124,996 $ 5,607
Aug 23, 2023 $ 0.0₁₀521
+3.60%
$ 104,217 $ 1,482
Aug 22, 2023 $ 0.0₁₀503
-1.89%
$ 100,532 $ 716
Aug 21, 2023 $ 0.0₁₀512
-4.57%
$ 102,475 $ 525
Aug 20, 2023 $ 0.0₁₀537
-14.08%
$ 107,406 $ 1,167
Aug 19, 2023 $ 0.0₁₀625
-1.35%
$ 125,023 $ 255
Aug 18, 2023 $ 0.0₁₀634
-5.43%
$ 126,796 $ 371
Aug 17, 2023 $ 0.0₁₀67
+1.29%
$ 134,062 $ 125
Aug 16, 2023 $ 0.0₁₀662
-3.54%
$ 132,468 $ 55
Aug 15, 2023 $ 0.0₁₀687
-1.80%
$ 137,361 $ 701
Aug 14, 2023 $ 0.0₁₀699
-0.74%
$ 139,873 $ 765
Aug 13, 2023 $ 0.0₁₀703
+0.19%
$ 140,672 $ 231
Aug 12, 2023 $ 0.0₁₀75
+9.69%
$ 149,915 $ 346
Aug 11, 2023 $ 0.0₁₀7
+0.03%
$ 139,921 $ 356
Aug 10, 2023 $ 0.0₁₀699
-0.04%
$ 139,870 $ 219
Aug 9, 2023 $ 0.0₁₀7
-1.90%
$ 139,906 $ 764
Aug 8, 2023 $ 0.0₁₀713
-0.41%
$ 142,644 $ 872
Aug 7, 2023 $ 0.0₁₀716
+1.19%
$ 143,191 $ 129
Aug 6, 2023 $ 0.0₁₀707
+0.24%
$ 141,402 $ 239
Aug 5, 2023 $ 0.0₁₀705
-0.47%
$ 140,974 $ 226
Aug 4, 2023 $ 0.0₁₀708
-1.81%
$ 141,632 $ 178
Aug 3, 2023 $ 0.0₁₀77
+8.09%
$ 153,976 $ 132
Aug 2, 2023 $ 0.0₁₀713
-6.40%
$ 142,529 $ 750
Aug 1, 2023 $ 0.0₁₀762
-1.84%
$ 152,311 $ 1,136
Jul 31, 2023 $ 0.0₁₀776
+1.14%
$ 155,140 $ 557
Jul 30, 2023 $ 0.0₁₀767
+10.00%
$ 153,363 $ 2,610
Jul 29, 2023 $ 0.0₁₀697
-7.73%
$ 139,405 $ 153
Jul 28, 2023 $ 0.0₁₀727
+6.40%
$ 145,414 $ 1,144
Jul 27, 2023 $ 0.0₁₀683
-4.53%
$ 136,617 $ 402
Jul 26, 2023 $ 0.0₁₀716
+2.51%
$ 143,145 $ 328
Jul 25, 2023 $ 0.0₁₀698
-0.38%
$ 139,577 $ 695
Jul 24, 2023 $ 0.0₁₀729
-3.36%
$ 145,743 $ 645
Jul 23, 2023 $ 0.0₁₀799
+5.35%
$ 159,862 $ 194
Jul 22, 2023 $ 0.0₁₀759
-4.96%
$ 151,837 $ 770
Jul 21, 2023 $ 0.0₁₀799
-0.79%
$ 159,754 $ 1,312