AFRO MOON DOG Historical Data

AMD Page 9
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.0₁₀652
+5.98%
$130,317 $548
Sep 7, 2023 $0.0₁₀615
+1.49%
$122,951 $842
Sep 6, 2023 $0.0₁₀606
+0.12%
$121,108 $33
Sep 5, 2023 $0.0₁₀605
-8.98%
$121,022 $135
Sep 4, 2023 $0.0₁₀665
+14.41%
$132,963 $914
Sep 3, 2023 $0.0₁₀581
-7.95%
$116,233 $7
Sep 2, 2023 $0.0₁₀631
-7.60%
$126,210 $39
Sep 1, 2023 $0.0₁₀682
+5.94%
$136,476 $1,255
Aug 31, 2023 $0.0₁₀644
-0.23%
$128,857 $59
Aug 30, 2023 $0.0₁₀646
-6.71%
$129,119 $948
Aug 29, 2023 $0.0₁₀782
+35.95%
$156,469 $1,500
Aug 28, 2023 $0.0₁₀575
-2.21%
$115,073 $152
Aug 27, 2023 $0.0₁₀589
-4.40%
$117,704 $116
Aug 26, 2023 $0.0₁₀613
+1.34%
$122,598 $742
Aug 25, 2023 $0.0₁₀605
-3.18%
$120,947 $268
Aug 24, 2023 $0.0₁₀625
+20.01%
$124,996 $5,607
Aug 23, 2023 $0.0₁₀521
+3.60%
$104,217 $1,482
Aug 22, 2023 $0.0₁₀503
-1.89%
$100,532 $716
Aug 21, 2023 $0.0₁₀512
-4.57%
$102,475 $525
Aug 20, 2023 $0.0₁₀537
-14.08%
$107,406 $1,167
Aug 19, 2023 $0.0₁₀625
-1.35%
$125,023 $255
Aug 18, 2023 $0.0₁₀634
-5.43%
$126,796 $371
Aug 17, 2023 $0.0₁₀67
+1.29%
$134,062 $125
Aug 16, 2023 $0.0₁₀662
-3.54%
$132,468 $55
Aug 15, 2023 $0.0₁₀687
-1.80%
$137,361 $701
Aug 14, 2023 $0.0₁₀699
-0.74%
$139,873 $765
Aug 13, 2023 $0.0₁₀703
+0.19%
$140,672 $231
Aug 12, 2023 $0.0₁₀75
+9.69%
$149,915 $346
Aug 11, 2023 $0.0₁₀7
+0.03%
$139,921 $356
Aug 10, 2023 $0.0₁₀699
-0.04%
$139,870 $219
Aug 9, 2023 $0.0₁₀7
-1.90%
$139,906 $764
Aug 8, 2023 $0.0₁₀713
-0.41%
$142,644 $872
Aug 7, 2023 $0.0₁₀716
+1.19%
$143,191 $129
Aug 6, 2023 $0.0₁₀707
+0.24%
$141,402 $239
Aug 5, 2023 $0.0₁₀705
-0.47%
$140,974 $226
Aug 4, 2023 $0.0₁₀708
-1.81%
$141,632 $178
Aug 3, 2023 $0.0₁₀77
+8.09%
$153,976 $132
Aug 2, 2023 $0.0₁₀713
-6.40%
$142,529 $750
Aug 1, 2023 $0.0₁₀762
-1.84%
$152,311 $1,136
Jul 31, 2023 $0.0₁₀776
+1.14%
$155,140 $557
Jul 30, 2023 $0.0₁₀767
+10.00%
$153,363 $2,610
Jul 29, 2023 $0.0₁₀697
-7.73%
$139,405 $153
Jul 28, 2023 $0.0₁₀727
+6.40%
$145,414 $1,144
Jul 27, 2023 $0.0₁₀683
-4.53%
$136,617 $402
Jul 26, 2023 $0.0₁₀716
+2.51%
$143,145 $328
Jul 25, 2023 $0.0₁₀698
-0.38%
$139,577 $695
Jul 24, 2023 $0.0₁₀729
-3.36%
$145,743 $645
Jul 23, 2023 $0.0₁₀799
+5.35%
$159,862 $194
Jul 22, 2023 $0.0₁₀759
-4.96%
$151,837 $770
Jul 21, 2023 $0.0₁₀799
-0.79%
$159,754 $1,312