Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO MOON DOG Historical Data

AMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0₁₀112
-0.30%
$-- $11
Oct 19, 2024 $0.0₁₀112
+0.31%
$22,457 $11
Oct 17, 2024 $0.0₁₀119
+27.58%
$-- $132
Oct 16, 2024 $0.0₁₁93
-27.64%
$18,600 $189
Oct 15, 2024 $0.0₁₀128
-33.90%
$25,686 $103
Oct 14, 2024 $0.0₁₀194
-40.81%
$38,861 $1,787
Oct 13, 2024 $0.0₁₀328
+3.65%
$65,653 $5,093
Oct 12, 2024 $0.0₁₀324
-1.83%
$64,880 $636
Oct 11, 2024 $0.0₁₀33
+8.18%
$65,992 $41,555
Oct 10, 2024 $0.0₁₀317
+15.65%
$63,420 $36,168
Oct 9, 2024 $0.0₁₀274
+0.07%
$54,840 $43
Oct 8, 2024 $0.0₁₀274
+6.20%
$54,800 $287
Oct 7, 2024 $0.0₁₀258
-3.62%
$51,600 $146
Oct 6, 2024 $0.0₁₀268
-7.37%
$53,540 $273
Oct 5, 2024 $0.0₁₀258
+1.10%
$51,620 $44
Oct 4, 2024 $0.0₁₀255
+4.16%
$51,060 $591
Oct 3, 2024 $0.0₁₀245
-2.27%
$49,020 $36,252
Oct 2, 2024 $0.0₁₀252
-6.42%
$50,400 $15,966
Oct 1, 2024 $0.0₁₀269
-4.20%
$53,860 $1,209
Sep 30, 2024 $0.0₁₀281
-2.83%
$56,220 $45
Sep 29, 2024 $0.0₁₀289
+2.55%
$57,860 $207
Sep 28, 2024 $0.0₁₀282
-0.21%
$56,420 $288
Sep 27, 2024 $0.0₁₀283
-2.79%
$56,540 $146
Sep 26, 2024 $0.0₁₀291
-0.24%
$58,160 $43
Sep 25, 2024 $0.0₁₀291
-8.25%
$58,300 $2,633
Sep 24, 2024 $0.0₁₀318
+5.27%
$63,540 $1,298
Sep 23, 2024 $0.0₁₀302
-0.07%
$60,360 $21
Sep 22, 2024 $0.0₁₀302
+7.47%
$60,400 $58
Sep 21, 2024 $0.0₁₀281
+0.46%
$56,200 $94
Sep 20, 2024 $0.0₁₀28
-4.90%
$55,940 $28
Sep 19, 2024 $0.0₁₀294
+0.38%
$58,820 $66
Sep 18, 2024 $0.0₁₀293
-0.37%
$58,600 $289
Sep 17, 2024 $0.0₁₀294
+5.68%
$58,820 $43
Sep 16, 2024 $0.0₁₀278
+0.04%
$55,660 $68
Sep 15, 2024 $0.0₁₀278
-6.33%
$55,640 $372
Sep 14, 2024 $0.0₁₀297
-2.91%
$59,400 $579
Sep 13, 2024 $0.0₁₀306
+12.67%
$61,180 $162
Sep 12, 2024 $0.0₁₀272
+0.18%
$54,300 $8
Sep 11, 2024 $0.0₁₀271
-9.46%
$54,200 $22
Sep 10, 2024 $0.0₁₀299
-1.84%
$59,860 $3
Sep 9, 2024 $0.0₁₀305
+8.51%
$60,980 $85
Sep 8, 2024 $0.0₁₀281
-17.11%
$56,200 $115
Sep 7, 2024 $0.0₁₀339
+10.35%
$67,800 $139
Sep 6, 2024 $0.0₁₀307
+14.37%
$61,440 $107
Sep 5, 2024 $0.0₁₀269
+1.32%
$53,720 $10
Sep 4, 2024 $0.0₁₀265
-10.07%
$53,020 $3
Sep 3, 2024 $0.0₁₀295
-0.07%
$58,960 $1
Sep 2, 2024 $0.0₁₀295
-1.04%
$59,000 $41
Sep 1, 2024 $0.0₁₀298
-2.96%
$59,620 $45
Aug 31, 2024 $0.0₁₀307
-0.87%
$61,440 $20
Download