AFRO MOON DOG Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₀112
-65.90%
$ -- $ 2,233
Oct 7 $ 0.0₁₀324
+21.18%
$ 65,653 $ 78,835
Sep 30 $ 0.0₁₀258
-10.78%
$ 53,540 $ 54,107
Sep 23 $ 0.0₁₀282
-6.59%
$ 57,860 $ 4,430
Sep 16 $ 0.0₁₀281
+1.01%
$ 60,400 $ 588
Sep 9 $ 0.0₁₀297
+5.69%
$ 55,640 $ 859
Sep 2 $ 0.0₁₀339
+13.72%
$ 56,200 $ 302
Aug 26 $ 0.0₁₀298
-8.87%
$ 59,620 $ 272
Aug 19 $ 0.0₁₀327
+2.22%
$ 65,420 $ 180
Aug 12 $ 0.0₁₀31
-20.50%
$ 64,000 $ 526
Aug 5 $ 0.0₁₀37
+33.12%
$ 77,960 $ 490
Jul 29 $ 0.0₁₀385
+0.00%
$ -- $ 12
Jul 22 $ 0.0₁₀389
+0.23%
$ 77,020 $ 1,226
Jul 15 $ 0.0₁₀366
+7.56%
$ 77,620 $ 2,661
Jul 8 $ 0.0₁₀306
+0.29%
$ 67,980 $ 88
Jul 1 $ 0.0₁₀293
-5.64%
$ 61,100 $ 447
Jun 24 $ 0.0₁₀44
+2.35%
$ 62,020 $ 372
Jun 17 $ 0.0₁₀308
-4.94%
$ 90,000 $ 668
Jun 10 $ 0.0₁₀37
+8.82%
$ 64,740 $ 843
Jun 3 $ 0.0₁₀378
-1.36%
$ 68,000 $ 2,372
May 27 $ 0.0₁₀383
-10.83%
$ 76,600 $ 755
May 20 $ 0.0₁₀373
-6.87%
$ 85,900 $ 2,845
May 13 $ 0.0₁₀325
+3.90%
$ 80,000 $ 1,047
May 6 $ 0.0₁₀353
+27.03%
$ 62,560 $ 1,758
Apr 29 $ 0.0₁₀32
-9.97%
$ 55,500 $ 574
Apr 22 $ 0.0₁₀31
-5.05%
$ 71,000 $ 411
Apr 15 $ 0.0₁₀309
+4.85%
$ 65,300 $ 383
Apr 8 $ 0.0₁₀3
-35.50%
$ 59,020 $ 3,812
Apr 1 $ 0.0₁₀444
-11.13%
$ 93,020 $ 1,975
Mar 25 $ 0.0₁₀481
+0.10%
$ 99,920 $ 2,751
Mar 18 $ 0.0₁₀525
-29.41%
$ 96,180 $ 5,550
Mar 11 $ 0.0₁₀845
+12.46%
$ 148,720 $ 5,753
Mar 4 $ 0.0₁₀764
+18.37%
$ 150,300 $ 12,098
Feb 26 $ 0.0₁₀645
+17.74%
$ 129,000 $ 10,179
Feb 19 $ 0.0₁₀516
+4.16%
$ 103,120 $ 15,851
Feb 12 $ 0.0₁₀495
+2.59%
$ 99,000 $ 2,602
Feb 5 $ 0.0₁₀511
+7.11%
$ 96,500 $ 1,355
Jan 29 $ 0.0₁₀477
-0.40%
$ 95,320 $ 1,135
Jan 22 $ 0.0₁₀479
-6.89%
$ 95,700 $ 1,142
Jan 15 $ 0.0₁₀475
-14.49%
$ 102,780 $ 1,907
Jan 8 $ 0.0₁₀624
+22.29%
$ 110,980 $ 2,967
Jan 1 $ 0.0₁₀557
-7.96%
$ 102,100 $ 6,074
Dec 25 $ 0.0₁₀65
+1.71%
$ 121,120 $ 6,252
Dec 18 $ 0.0₁₀606
-2.29%
$ 127,820 $ 6,963
Dec 11 $ 0.0₁₀651
-1.78%
$ 124,000 $ 5,133
Dec 4 $ 0.0₁₀7
+24.95%
$ 132,500 $ 16,193
Nov 27 $ 0.0₁₀56
+2.90%
$ 111,980 $ 5,471
Nov 20 $ 0.0₁₀544
+1.66%
$ 108,820 $ 3,582
Nov 13 $ 0.0₁₀55
+5.51%
$ 107,000 $ 8,393
Nov 6 $ 0.0₁₀502
-0.78%
$ 104,180 $ 995
Download