AFRO MOON DOG Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₁₀112
-65.90%
$-- $2,233
Oct 7 $0.0₁₀324
+21.18%
$65,653 $78,835
Sep 30 $0.0₁₀258
-10.78%
$53,540 $54,107
Sep 23 $0.0₁₀282
-6.59%
$57,860 $4,430
Sep 16 $0.0₁₀281
+1.01%
$60,400 $588
Sep 9 $0.0₁₀297
+5.69%
$55,640 $859
Sep 2 $0.0₁₀339
+13.72%
$56,200 $302
Aug 26 $0.0₁₀298
-8.87%
$59,620 $272
Aug 19 $0.0₁₀327
+2.22%
$65,420 $180
Aug 12 $0.0₁₀31
-20.50%
$64,000 $526
Aug 5 $0.0₁₀37
+33.12%
$77,960 $490
Jul 29 $0.0₁₀385
+0.00%
$-- $12
Jul 22 $0.0₁₀389
+0.23%
$77,020 $1,226
Jul 15 $0.0₁₀366
+7.56%
$77,620 $2,661
Jul 8 $0.0₁₀306
+0.29%
$67,980 $88
Jul 1 $0.0₁₀293
-5.64%
$61,100 $447
Jun 24 $0.0₁₀44
+2.35%
$62,020 $372
Jun 17 $0.0₁₀308
-4.94%
$90,000 $668
Jun 10 $0.0₁₀37
+8.82%
$64,740 $843
Jun 3 $0.0₁₀378
-1.36%
$68,000 $2,372
May 27 $0.0₁₀383
-10.83%
$76,600 $755
May 20 $0.0₁₀373
-6.87%
$85,900 $2,845
May 13 $0.0₁₀325
+3.90%
$80,000 $1,047
May 6 $0.0₁₀353
+27.03%
$62,560 $1,758
Apr 29 $0.0₁₀32
-9.97%
$55,500 $574
Apr 22 $0.0₁₀31
-5.05%
$71,000 $411
Apr 15 $0.0₁₀309
+4.85%
$65,300 $383
Apr 8 $0.0₁₀3
-35.50%
$59,020 $3,812
Apr 1 $0.0₁₀444
-11.13%
$93,020 $1,975
Mar 25 $0.0₁₀481
+0.10%
$99,920 $2,751
Mar 18 $0.0₁₀525
-29.41%
$96,180 $5,550
Mar 11 $0.0₁₀845
+12.46%
$148,720 $5,753
Mar 4 $0.0₁₀764
+18.37%
$150,300 $12,098
Feb 26 $0.0₁₀645
+17.74%
$129,000 $10,179
Feb 19 $0.0₁₀516
+4.16%
$103,120 $15,851
Feb 12 $0.0₁₀495
+2.59%
$99,000 $2,602
Feb 5 $0.0₁₀511
+7.11%
$96,500 $1,355
Jan 29 $0.0₁₀477
-0.40%
$95,320 $1,135
Jan 22 $0.0₁₀479
-6.89%
$95,700 $1,142
Jan 15 $0.0₁₀475
-14.49%
$102,780 $1,907
Jan 8 $0.0₁₀624
+22.29%
$110,980 $2,967
Jan 1 $0.0₁₀557
-7.96%
$102,100 $6,074
Dec 25 $0.0₁₀65
+1.71%
$121,120 $6,252
Dec 18 $0.0₁₀606
-2.29%
$127,820 $6,963
Dec 11 $0.0₁₀651
-1.78%
$124,000 $5,133
Dec 4 $0.0₁₀7
+24.95%
$132,500 $16,193
Nov 27 $0.0₁₀56
+2.90%
$111,980 $5,471
Nov 20 $0.0₁₀544
+1.66%
$108,820 $3,582
Nov 13 $0.0₁₀55
+5.51%
$107,000 $8,393
Nov 6 $0.0₁₀502
-0.78%
$104,180 $995
Download