ETME Historical Data

ETME
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0823
+0.31%
$ -- $ 150
Sep 27, 2025 $ 0.0821
-4.95%
$ 3.45 million $ 227
Sep 26, 2025 $ 0.0893
-12.17%
$ 3.62 million $ 868
Sep 25, 2025 $ 0.103
-9.19%
$ 4.29 million $ 390
Sep 24, 2025 $ 0.118
-0.51%
$ 4.76 million $ 194
Aug 27, 2025 $ 0.197
-1.08%
$ -- $ 2,873
Aug 26, 2025 $ 0.199
-1.29%
$ 8.36 million $ 3,069
Aug 25, 2025 $ 0.203
-7.84%
$ 8.47 million $ 182
Aug 24, 2025 $ 0.22
-0.51%
$ 9.26 million $ 198
Aug 23, 2025 $ 0.221
-1.51%
$ 9.27 million $ 399
Aug 22, 2025 $ 0.225
+14.23%
$ 9.43 million $ 202
Aug 21, 2025 $ 0.198
-2.13%
$ 8.26 million $ 360
Aug 20, 2025 $ 0.204
+6.39%
$ 8.56 million $ 184
Aug 12, 2025 $ 0.222
+8.70%
$ 9.32 million $ 200
Aug 11, 2025 $ 0.204
-0.86%
$ 8.56 million $ 184
Aug 10, 2025 $ 0.206
-1.26%
$ 8.64 million $ 373
Aug 9, 2025 $ 0.208
+0.80%
$ 8.72 million $ 187
Jul 12, 2025 $ 0.147
+0.04%
$ -- $ 264
Jul 11, 2025 $ 0.147
-0.51%
$ 6.16 million $ 264
Jul 10, 2025 $ 0.14
+1.53%
$ 5.91 million $ 254
Jul 9, 2025 $ 0.139
+4.54%
$ 5.83 million $ 490
Jul 8, 2025 $ 0.133
+1.17%
$ 5.58 million $ 479
Jul 7, 2025 $ 0.131
-2.65%
$ 5.51 million $ 474
Jul 6, 2025 $ 0.135
+2.16%
$ 5.65 million $ 243
Download