ETME Historical Data

ETME
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0821
-30.54%
$ -- $ 1,678
Aug 25 $ 0.197
-10.55%
$ -- $ 6,125
Aug 18 $ 0.221
+15.29%
$ 9.26 million $ 1,144
Aug 11 $ 0.222
+7.86%
$ -- $ 384
Aug 4 $ 0.208
+0.80%
$ 8.64 million $ 187
Jul 7 $ 0.147
+8.90%
$ -- $ 2,226
Download