PandaBao Historical Data

PBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0₆9
-52.63%
$139,500 $54,937
Sep 19, 2024 $0.0₅162
-52.21%
$251,100 $58,246
Sep 18, 2024 $0.0₅698
-87.75%
$1.08 million $37,126
Sep 17, 2024 $0.0₅59
+78.79%
$914,500 $104,958
Sep 16, 2024 $0.0₅33
-70.00%
$511,500 $1,739
Sep 15, 2024 $0.000011
-8.33%
$1.71 million $53,119
Sep 14, 2024 $0.000013
-56.67%
$2.02 million $53,406
Sep 13, 2024 $0.00003
-62.50%
$4.65 million $57,994
Sep 12, 2024 $0.0001
-60.00%
$15.5 million $91,262
Sep 11, 2024 $0.00025
-32.43%
$38.75 million $99,961
Sep 10, 2024 $0.00107
+154.76%
$165.85 million $6,383
Sep 9, 2024 $0.00042
-68.89%
$65.1 million $36,901
Sep 8, 2024 $0.00135
+0.00%
$209.25 million $97,370
Download