MAX.REVO Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0074
+0.00%
$ 870,987 $ 0.1
Feb 15, 2024 $ 0.0074
+0.00%
$ 870,987 $ 0.1
Feb 14, 2024 $ 0.0074
+0.00%
$ 870,990 $ 0
Feb 13, 2024 $ 0.0074
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.0074
+0.00%
$ 870,990 $ 1
Feb 11, 2024 $ 0.0074
+0.00%
$ 870,990 $ 3
Feb 10, 2024 $ 0.0074
+9.35%
$ 870,990 $ 26
Feb 9, 2024 $ 0.00677
+0.92%
$ 796,498 $ 101
Feb 8, 2024 $ 0.00671
+0.00%
$ 789,269 $ 29
Feb 7, 2024 $ 0.00671
+0.00%
$ 789,291 $ 4
Feb 6, 2024 $ 0.00671
+0.00%
$ 789,311 $ 3
Feb 5, 2024 $ 0.00677
+0.00%
$ -- $ 0.001
Feb 4, 2024 $ 0.00677
+59.40%
$ 796,469 $ 0.001
Feb 3, 2024 $ 0.00425
-37.27%
$ 499,654 $ 1
Feb 2, 2024 $ 0.00677
-0.01%
$ 796,498 $ 32
Feb 1, 2024 $ 0.00679
-0.08%
$ 799,655 $ 10
Jan 31, 2024 $ 0.0068
+0.00%
$ 800,293 $ 0
Jan 28, 2024 $ 0.0074
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.0074
+64.44%
$ 870,990 $ 73
Jan 24, 2024 $ 0.0098
+0.00%
$ -- $ 0.001
Jan 23, 2024 $ 0.0098
-10.91%
$ 1.15 million $ 296
Jan 22, 2024 $ 0.008
+0.00%
$ 941,625 $ 0.001
Jan 21, 2024 $ 0.008
+0.00%
$ 941,624 $ 13
Jan 20, 2024 $ 0.00899
+0.00%
$ 1.06 million $ 314
Jan 19, 2024 $ 0.005
+0.00%
$ 588,531 $ 174
Jan 18, 2024 $ 0.005
-27.09%
$ 588,532 $ 72
Jan 17, 2024 $ 0.00692
+0.00%
$ 814,528 $ 11
Jan 16, 2024 $ 0.00692
+0.00%
$ 814,528 $ 14
Jan 15, 2024 $ 0.00692
-58.94%
$ 814,528 $ 16
Jan 14, 2024 $ 0.0169
+143.55%
$ 1.98 million $ 0
Jan 13, 2024 $ 0.00692
-5.96%
$ 814,507 $ 239
Jan 12, 2024 $ 0.00686
+0.00%
$ -- $ 0.001
Jan 11, 2024 $ 0.00686
-65.35%
$ 807,210 $ 0.001
Jan 10, 2024 $ 0.0065
+0.04%
$ 765,373 $ 1
Jan 9, 2024 $ 0.0065
+3.17%
$ 765,102 $ 2
Jan 8, 2024 $ 0.0108
+74.79%
$ 1.28 million $ 21
Jan 7, 2024 $ 0.0062
+0.00%
$ 729,764 $ 0.01
Jan 6, 2024 $ 0.0062
+3.33%
$ 729,764 $ 40
Jan 5, 2024 $ 0.006
+15.38%
$ 706,219 $ 158
Jan 4, 2024 $ 0.0052
-13.33%
$ 612,056 $ 198
Jan 3, 2024 $ 0.00995
+116.28%
$ 1.17 million $ 57
Jan 2, 2024 $ 0.0046
+2.23%
$ 541,501 $ 0
Jan 1, 2024 $ 0.0045
+0.00%
$ 529,712 $ 0
Dec 31, 2023 $ 0.0045
+9.48%
$ 529,700 $ 7
Dec 30, 2023 $ 0.00411
-32.68%
$ 483,815 $ 3
Dec 29, 2023 $ 0.00611
-23.67%
$ 718,720 $ 98
Dec 28, 2023 $ 0.008
+0.00%
$ 941,628 $ 0
Dec 27, 2023 $ 0.008
+0.00%
$ 941,627 $ 5
Dec 26, 2023 $ 0.008
-1.23%
$ 941,627 $ 28
Dec 25, 2023 $ 0.008
+0.00%
$ 941,625 $ 191