MAX.REVO Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0185
+0.00%
$ 2.18 million $ 2
Dec 23, 2023 $ 0.0095
-1.04%
$ 1.12 million $ 130
Dec 22, 2023 $ 0.0096
-9.43%
$ 1.13 million $ 44
Dec 21, 2023 $ 0.0106
+0.00%
$ 1.25 million $ 4
Dec 20, 2023 $ 0.0106
+0.00%
$ 1.25 million $ 5
Dec 19, 2023 $ 0.0106
+10.38%
$ 1.25 million $ 43
Dec 18, 2023 $ 0.0096
+0.00%
$ 1.13 million $ 0
Dec 17, 2023 $ 0.016
+66.61%
$ 1.88 million $ 37
Dec 16, 2023 $ 0.0096
+0.00%
$ 1.13 million $ 16
Dec 15, 2023 $ 0.0096
-8.15%
$ 1.13 million $ 19
Dec 14, 2023 $ 0.015
-25.00%
$ 1.77 million $ 58
Dec 13, 2023 $ 0.0195
-10.96%
$ 2.29 million $ 38
Dec 12, 2023 $ 0.0219
+33.08%
$ 2.58 million $ 61
Dec 11, 2023 $ 0.0165
+0.55%
$ 1.94 million $ 244
Dec 10, 2023 $ 0.0164
-9.07%
$ 1.93 million $ 399
Dec 9, 2023 $ 0.018
-60.00%
$ 2.12 million $ 590
Dec 8, 2023 $ 0.0487
+568.57%
$ 5.73 million $ 1,095
Dec 7, 2023 $ 0.00728
+1.49%
$ 857,066 $ 596
Dec 6, 2023 $ 0.00717
+0.23%
$ 843,991 $ 1,112
Dec 5, 2023 $ 0.00715
+0.33%
$ 841,420 $ 1,030
Dec 4, 2023 $ 0.00712
-0.69%
$ 837,747 $ 891
Dec 3, 2023 $ 0.00716
+0.51%
$ 843,194 $ 1,318
Dec 2, 2023 $ 0.00713
-0.42%
$ 838,812 $ 1,153
Dec 1, 2023 $ 0.00716
+0.94%
$ 842,319 $ 1,205
Nov 30, 2023 $ 0.0071
-43.38%
$ 835,221 $ 1,804
Nov 29, 2023 $ 0.0125
-0.19%
$ 1.48 million $ 5,159
Nov 28, 2023 $ 0.0126
-21.91%
$ 1.48 million $ 2,565
Nov 27, 2023 $ 0.0161
+0.19%
$ 1.89 million $ 6,172
Nov 26, 2023 $ 0.016
-0.34%
$ 1.89 million $ 6,546
Nov 25, 2023 $ 0.0161
-31.00%
$ 1.9 million $ 4,633
Nov 24, 2023 $ 0.0233
-19.95%
$ 2.75 million $ 11,682
Nov 23, 2023 $ 0.0291
-2.07%
$ 3.43 million $ 8,678
Nov 22, 2023 $ 0.0297
+222.94%
$ 3.5 million $ 10,510
Nov 21, 2023 $ 0.0045
+0.51%
$ 529,909 $ 207,631
Nov 20, 2023 $ 0.00449
-1.52%
$ 527,931 $ 203,053
Nov 19, 2023 $ 0.00457
+1.54%
$ 537,496 $ 220,506
Nov 18, 2023 $ 0.00451
-0.83%
$ 530,497 $ 252,130
Nov 17, 2023 $ 0.00455
-1.84%
$ 535,629 $ 254,414
Nov 16, 2023 $ 0.00464
-1.68%
$ 545,661 $ 258,427
Nov 15, 2023 $ 0.00472
+2.54%
$ 554,993 $ 262,920
Nov 14, 2023 $ 0.00459
+6.00%
$ 540,062 $ 256,525
Nov 13, 2023 $ 0.00433
-3.72%
$ 509,293 $ 241,357
Nov 12, 2023 $ 0.00448
-2.59%
$ 527,414 $ 224,140
Nov 11, 2023 $ 0.0046
-6.81%
$ 541,434 $ 122,703
Nov 10, 2023 $ 0.00493
+2.49%
$ 580,757 $ 273,734
Nov 9, 2023 $ 0.0048
+4.97%
$ 565,397 $ 268,278
Nov 8, 2023 $ 0.00457
-5.87%
$ 538,165 $ 256,668
Nov 7, 2023 $ 0.00486
-1.48%
$ 572,250 $ 271,808
Nov 6, 2023 $ 0.00494
+11.68%
$ 581,009 $ 275,033
Nov 5, 2023 $ 0.00443
-6.89%
$ 520,903 $ 152,251