MAX.REVO Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00476
+0.50%
$ 559,975 $ 1,876
Nov 3, 2023 $ 0.00473
+2.25%
$ 556,837 $ 1,324
Nov 2, 2023 $ 0.00463
-3.86%
$ 544,564 $ 1,299
Nov 1, 2023 $ 0.00481
+0.10%
$ 566,194 $ 1,448
Oct 31, 2023 $ 0.0048
-5.98%
$ 565,382 $ 1,620
Oct 30, 2023 $ 0.00511
-23.83%
$ 601,221 $ 1,439
Oct 29, 2023 $ 0.00681
+35.89%
$ 801,201 $ 3,480
Oct 28, 2023 $ 0.00501
-3.73%
$ 589,486 $ 471
Oct 27, 2023 $ 0.0052
-3.75%
$ 612,179 $ 451
Oct 26, 2023 $ 0.0053
+4.00%
$ 624,236 $ 647
Oct 25, 2023 $ 0.0052
+1.96%
$ 612,135 $ 522
Oct 24, 2023 $ 0.00471
-9.28%
$ 553,853 $ 606
Oct 23, 2023 $ 0.00519
-7.22%
$ 610,749 $ 1,386
Oct 22, 2023 $ 0.0056
-24.37%
$ 658,567 $ 992
Oct 21, 2023 $ 0.0072
+16.04%
$ 847,396 $ 2,820
Oct 20, 2023 $ 0.00859
+53.66%
$ 1.01 million $ 2,517
Oct 19, 2023 $ 0.00549
-17.22%
$ 646,247 $ 843
Oct 18, 2023 $ 0.00571
-6.44%
$ 672,556 $ 1,070
Oct 17, 2023 $ 0.00581
+16.10%
$ 684,018 $ 1,007
Oct 16, 2023 $ 0.005
-4.05%
$ 589,075 $ 522
Oct 15, 2023 $ 0.00522
+10.42%
$ 613,832 $ 748
Oct 14, 2023 $ 0.00462
-7.71%
$ 544,297 $ 580
Oct 13, 2023 $ 0.00512
-1.94%
$ 602,085 $ 4,252
Oct 12, 2023 $ 0.00542
-34.05%
$ 637,812 $ 5,146
Oct 11, 2023 $ 0.00841
-7.73%
$ 989,604 $ 5,595
Oct 10, 2023 $ 0.00921
-8.21%
$ 1.08 million $ 6,073
Oct 9, 2023 $ 0.01
-14.92%
$ 1.18 million $ 6,751
Oct 8, 2023 $ 0.0119
+17.67%
$ 1.4 million $ 7,535
Oct 7, 2023 $ 0.01
-8.98%
$ 1.18 million $ 7,171
Oct 6, 2023 $ 0.0111
-3.58%
$ 1.31 million $ 8,222
Oct 5, 2023 $ 0.0116
-4.06%
$ 1.37 million $ 7,491
Oct 4, 2023 $ 0.0117
-16.36%
$ 1.38 million $ 5,465
Oct 3, 2023 $ 0.0141
+16.41%
$ 1.66 million $ 6,607
Oct 2, 2023 $ 0.0124
-6.50%
$ 1.46 million $ 5,073
Oct 1, 2023 $ 0.013
-3.29%
$ 1.53 million $ 5,282
Sep 30, 2023 $ 0.013
-2.24%
$ 1.53 million $ 4,570
Sep 29, 2023 $ 0.0133
+0.77%
$ 1.57 million $ 3,626
Sep 28, 2023 $ 0.0132
-9.52%
$ 1.55 million $ 4,640
Sep 27, 2023 $ 0.0145
+22.78%
$ 1.71 million $ 6,101
Sep 26, 2023 $ 0.0177
+32.90%
$ 2.08 million $ 6,017
Sep 25, 2023 $ 0.0131
-15.50%
$ 1.54 million $ 5,311
Sep 24, 2023 $ 0.0157
-23.42%
$ 1.85 million $ 3,805
Sep 23, 2023 $ 0.0193
+42.56%
$ 2.27 million $ 7,446
Sep 22, 2023 $ 0.0135
+0.14%
$ 1.59 million $ 5,864
Sep 21, 2023 $ 0.0136
+2.35%
$ 1.6 million $ 5,962
Sep 20, 2023 $ 0.0138
+3.70%
$ 1.63 million $ 5,833
Sep 19, 2023 $ 0.0132
-5.19%
$ 1.56 million $ 5,338
Sep 18, 2023 $ 0.0135
+11.05%
$ 1.59 million $ 6,262
Sep 17, 2023 $ 0.0124
-9.75%
$ 1.46 million $ 5,261
Sep 16, 2023 $ 0.0136
+0.61%
$ 1.61 million $ 4,046