Coinranking
Populous Historical Data
PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2026 | $0.0659 | -4.32% | ||
| Sep 7, 2026 | $0.0719 | -5.85% | ||
| Sep 6, 2026 | $0.0764 | +6.69% | ||
| Sep 5, 2026 | $0.0737 | -2.03% | ||
| Sep 4, 2026 | $0.0711 | -3.12% | ||
| Sep 3, 2026 | $0.0744 | -7.45% | ||
| Sep 2, 2026 | $0.0763 | -0.09% | ||
| Aug 31, 2026 | $0.0735 | -11.17% | ||
| Aug 30, 2026 | $0.0778 | -6.85% | ||
| Aug 29, 2026 | $0.0829 | +0.00% | ||
| Aug 28, 2026 | $0.0809 | -9.00% | ||
| Aug 27, 2026 | $0.0889 | +3.03% | ||
| Aug 26, 2026 | $0.0898 | +5.85% | ||
| Aug 25, 2026 | $0.0881 | -0.81% | ||
| Aug 24, 2026 | $0.0886 | +4.62% | ||
| Aug 23, 2026 | $0.078 | -4.30% | ||
| Aug 22, 2026 | $0.0777 | -18.28% | ||
| Aug 21, 2026 | $0.0912 | -8.92% | ||
| Aug 20, 2026 | $0.098 | +0.29% | ||
| Aug 19, 2026 | $0.0908 | +1.40% | ||
| Aug 18, 2026 | $0.0925 | +3.68% | ||
| Aug 17, 2026 | $0.0925 | +7.18% | ||
| Aug 16, 2026 | $0.0888 | +1.74% | ||
| Aug 15, 2026 | $0.0918 | -3.07% | ||
| Aug 14, 2026 | $0.09 | -0.30% | ||
| Aug 13, 2026 | $0.0922 | +0.34% | ||
| Aug 12, 2026 | $0.0896 | +5.74% | ||
| Aug 11, 2026 | $0.0856 | -1.07% | ||
| Aug 10, 2026 | $0.081 | +2.20% | ||
| Aug 9, 2026 | $0.0802 | -4.56% | ||
| Aug 8, 2026 | $0.08 | +4.21% | ||
| Aug 7, 2026 | $0.0787 | +9.20% | ||
| Aug 6, 2026 | $0.0806 | +2.44% | ||
| Aug 5, 2026 | $0.0801 | +5.49% | ||
| Aug 4, 2026 | $0.068 | -11.01% | ||
| Aug 3, 2026 | $0.0742 | -0.74% | ||
| Aug 2, 2026 | $0.0764 | +0.00% | ||
| Aug 1, 2026 | $0.0772 | -11.23% | ||
| Jul 31, 2026 | $0.0882 | +16.56% | ||
| Jul 30, 2026 | $0.0897 | +10.43% | ||
| Jul 29, 2026 | $0.0788 | -11.50% | ||
| Jul 28, 2026 | $0.0885 | +41.38% | ||
| Jul 27, 2026 | $0.0832 | -6.80% | ||
| Jul 26, 2026 | $0.0877 | +15.67% | ||
| Jul 25, 2026 | $0.0734 | -7.84% | ||
| Jul 24, 2026 | $0.0784 | +8.48% | ||
| Jul 23, 2026 | $0.0677 | +4.06% | ||
| Jul 22, 2026 | $0.0725 | -15.49% | ||
| Jul 21, 2026 | $0.0827 | -9.19% | ||
| Jul 20, 2026 | $0.0932 | -7.82% | ||