Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0908
+0.00%
$ 4.83 million $ 108
Yesterday $ 0.09
-0.30%
$ -- $ 43
Aug 13, 2026 $ 0.0922
+0.34%
$ 4.91 million $ 73
Aug 12, 2026 $ 0.0896
+5.74%
$ 4.77 million $ 122
Aug 11, 2026 $ 0.0856
-1.07%
$ -- $ 401
Aug 10, 2026 $ 0.081
+2.20%
$ 4.31 million $ 392
Aug 9, 2026 $ 0.0802
-4.56%
$ 4.27 million $ 359
Aug 8, 2026 $ 0.08
+4.21%
$ 4.26 million $ 249
Aug 7, 2026 $ 0.0787
+9.20%
$ 4.19 million $ 277
Aug 6, 2026 $ 0.0806
+2.44%
$ 4.29 million $ 559
Aug 5, 2026 $ 0.0801
+5.49%
$ 4.27 million $ 210
Aug 4, 2026 $ 0.068
-11.01%
$ -- $ 48
Aug 3, 2026 $ 0.0742
-0.74%
$ -- $ 649
Aug 2, 2026 $ 0.0764
+0.00%
$ -- $ 173
Aug 1, 2026 $ 0.0772
-11.23%
$ 4.11 million $ 161
Jul 31, 2026 $ 0.0882
+16.56%
$ 4.7 million $ 68
Jul 30, 2026 $ 0.0897
+10.43%
$ 4.78 million $ 134
Jul 29, 2026 $ 0.0788
-11.50%
$ 4.2 million $ 65
Jul 28, 2026 $ 0.0885
+41.38%
$ 4.71 million $ 127
Jul 27, 2026 $ 0.0832
-6.80%
$ 4.43 million $ 249
Jul 26, 2026 $ 0.0877
+15.67%
$ 4.67 million $ 62
Jul 25, 2026 $ 0.0734
-7.84%
$ -- $ 302
Jul 24, 2026 $ 0.0784
+8.48%
$ 4.18 million $ 176
Jul 23, 2026 $ 0.0677
+4.06%
$ -- $ 32
Jul 22, 2026 $ 0.0725
-15.49%
$ -- $ 84
Jul 21, 2026 $ 0.0827
-9.19%
$ -- $ 94
Jul 20, 2026 $ 0.0932
-7.82%
$ 4.96 million $ 155
Jul 19, 2026 $ 0.0955
+6.57%
$ 5.09 million $ 534
Jul 18, 2026 $ 0.0936
-3.73%
$ 4.98 million $ 848
Jul 17, 2026 $ 0.0988
+12.16%
$ 5.26 million $ 1,215
Jul 16, 2026 $ 0.0862
+27.04%
$ 4.59 million $ 108
Jul 15, 2026 $ 0.0703
-8.17%
$ -- $ 337
Jul 14, 2026 $ 0.0766
-6.28%
$ 4.08 million $ 1,367
Jul 13, 2026 $ 0.0835
-1.86%
$ 4.45 million $ 1,063
Jul 12, 2026 $ 0.0851
+11.29%
$ 4.53 million $ 2,039
Jul 11, 2026 $ 0.0764
+33.27%
$ 4.07 million $ 2,965
Jul 10, 2026 $ 0.0589
+30.11%
$ 3.14 million $ 107
Jul 9, 2026 $ 0.0428
+18.03%
$ 2.28 million $ 34
Jul 8, 2026 $ 0.0392
+29.78%
$ 2.09 million $ 41
Jul 7, 2026 $ 0.0294
+32.06%
$ 1.57 million $ 60
Jul 6, 2026 $ 0.0287
+3.00%
$ 1.53 million $ 30
Jul 5, 2026 $ 0.0273
-1.46%
$ -- $ 12
Jul 4, 2026 $ 0.0242
+0.48%
$ -- $ 53
Jul 3, 2026 $ 0.0289
+12.75%
$ -- $ 60
Jul 2, 2026 $ 0.0235
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0233
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.0218
+0.00%
$ -- $ 11
Jun 17, 2026 $ 0.0211
+0.00%
$ -- $ 23
Jun 16, 2026 $ 0.0273
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.025
+0.00%
$ -- $ 14
Download