Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0677
+0.00%
$ 3.6 million $ 32
Yesterday $ 0.0677
+4.06%
$ -- $ 32
Jul 22, 2026 $ 0.0725
-15.49%
$ -- $ 84
Jul 21, 2026 $ 0.0827
-9.19%
$ -- $ 94
Jul 20, 2026 $ 0.0932
-7.82%
$ 4.96 million $ 155
Jul 19, 2026 $ 0.0955
+6.57%
$ 5.09 million $ 534
Jul 18, 2026 $ 0.0936
-3.73%
$ 4.98 million $ 848
Jul 17, 2026 $ 0.0988
+12.16%
$ 5.26 million $ 1,215
Jul 16, 2026 $ 0.0862
+27.04%
$ 4.59 million $ 108
Jul 15, 2026 $ 0.0703
-8.17%
$ -- $ 337
Jul 14, 2026 $ 0.0766
-6.28%
$ 4.08 million $ 1,367
Jul 13, 2026 $ 0.0835
-1.86%
$ 4.45 million $ 1,063
Jul 12, 2026 $ 0.0851
+11.29%
$ 4.53 million $ 2,039
Jul 11, 2026 $ 0.0764
+33.27%
$ 4.07 million $ 2,965
Jul 10, 2026 $ 0.0589
+30.11%
$ 3.14 million $ 107
Jul 9, 2026 $ 0.0428
+18.03%
$ 2.28 million $ 34
Jul 8, 2026 $ 0.0392
+29.78%
$ 2.09 million $ 41
Jul 7, 2026 $ 0.0294
+32.06%
$ 1.57 million $ 60
Jul 6, 2026 $ 0.0287
+3.00%
$ 1.53 million $ 30
Jul 5, 2026 $ 0.0273
-1.46%
$ -- $ 12
Jul 4, 2026 $ 0.0242
+0.48%
$ -- $ 53
Jul 3, 2026 $ 0.0289
+12.75%
$ -- $ 60
Jul 2, 2026 $ 0.0235
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0233
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.0218
+0.00%
$ -- $ 11
Jun 17, 2026 $ 0.0211
+0.00%
$ -- $ 23
Jun 16, 2026 $ 0.0273
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.025
+0.00%
$ -- $ 14
Jun 6, 2026 $ 0.0245
+0.00%
$ 1.3 million $ 4
Jun 3, 2026 $ 0.0281
-2.27%
$ 1.5 million $ 13
Jun 2, 2026 $ 0.0265
+29.74%
$ 1.41 million $ 22
Jun 1, 2026 $ 0.0317
+0.00%
$ -- $ 37
May 31, 2026 $ 0.023
+0.00%
$ 1.23 million $ 2
May 30, 2026 $ 0.031
+24.33%
$ -- $ 19
May 28, 2026 $ 0.0326
+0.00%
$ -- $ 4
May 26, 2026 $ 0.033
+7.01%
$ -- $ 40
May 22, 2026 $ 0.0305
+0.00%
$ 1.63 million $ 1
May 19, 2026 $ 0.0351
+0.00%
$ -- $ 87
May 13, 2026 $ 0.0443
+43.61%
$ 2.36 million $ 299
May 11, 2026 $ 0.0305
+0.00%
$ 1.62 million $ 9
May 10, 2026 $ 0.0373
+0.00%
$ 1.99 million $ 2
May 4, 2026 $ 0.04
+0.00%
$ -- $ 4
May 1, 2026 $ 0.0342
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.0522
+0.00%
$ 2.78 million $ 11
Apr 23, 2026 $ 0.0373
+0.00%
$ -- $ 29
Apr 22, 2026 $ 0.0378
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0258
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.0313
+2.31%
$ -- $ 21
Apr 15, 2026 $ 0.0306
+0.00%
$ 1.63 million $ 37
Apr 14, 2026 $ 0.0284
-5.76%
$ 1.51 million $ 15
Download