Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.347
+0.00%
$18.41 million $9,810
Yesterday $0.398
-7.68%
$21.2 million $18,560
Oct 22, 2026 $0.413
+24.49%
$22.01 million $28,952
Oct 21, 2026 $0.34
+51.87%
$18.13 million $75,907
Oct 20, 2026 $0.219
+11.87%
$11.65 million $9,089
Oct 19, 2026 $0.202
+8.99%
$10.78 million $3,913
Oct 18, 2026 $0.182
+4.32%
$9.72 million $3,388
Oct 17, 2026 $0.173
+3.87%
$9.22 million $4,013
Oct 16, 2026 $0.165
-3.27%
$8.76 million $3,117
Oct 15, 2026 $0.166
+3.18%
$8.85 million $4,404
Oct 14, 2026 $0.16
+12.08%
$8.5 million $6,225
Oct 13, 2026 $0.144
+0.30%
$7.65 million $66
Oct 12, 2026 $0.143
+10.96%
$7.61 million $793
Oct 11, 2026 $0.146
+1.97%
$7.77 million $1,514
Oct 10, 2026 $0.143
+14.83%
$7.62 million $3,266
Oct 9, 2026 $0.123
+2.72%
$6.64 million $655
Oct 8, 2026 $0.119
-2.69%
$6.33 million $128
Oct 7, 2026 $0.124
+28.65%
$6.62 million $3,415
Oct 6, 2026 $0.12
-9.94%
$-- $3,944
Oct 5, 2026 $0.13
+1.74%
$6.91 million $218
Oct 4, 2026 $0.133
-0.92%
$7.08 million $2,299
Oct 3, 2026 $0.138
+11.54%
$7.37 million $3,150
Oct 2, 2026 $0.123
+5.13%
$6.55 million $737
Oct 1, 2026 $0.103
+1.79%
$-- $42
Sep 30, 2026 $0.101
+0.47%
$5.4 million $50
Sep 29, 2026 $0.0997
-18.25%
$-- $197
Sep 28, 2026 $0.124
+4.69%
$6.59 million $84
Sep 27, 2026 $0.103
+3.84%
$5.46 million $1,056
Sep 26, 2026 $0.0985
+5.20%
$5.24 million $47
Sep 25, 2026 $0.0957
+4.46%
$-- $2,969
Sep 24, 2026 $0.0902
-6.79%
$4.8 million $7,797
Sep 23, 2026 $0.0975
-12.40%
$5.19 million $6,372
Sep 22, 2026 $0.111
+18.02%
$5.91 million $699
Sep 21, 2026 $0.094
-2.54%
$5 million $385
Sep 20, 2026 $0.0964
-6.36%
$5.14 million $683
Sep 19, 2026 $0.0846
-0.68%
$4.51 million $387
Sep 18, 2026 $0.0855
-0.36%
$-- $284
Sep 17, 2026 $0.0838
-5.40%
$4.46 million $4
Sep 16, 2026 $0.0879
+36.28%
$4.68 million $3,124
Sep 15, 2026 $0.0725
+5.97%
$3.86 million $1,557
Sep 14, 2026 $0.0699
+0.85%
$-- $135
Sep 13, 2026 $0.0728
-0.87%
$-- $226
Sep 10, 2026 $0.0728
-8.84%
$3.88 million $24
Sep 9, 2026 $0.0692
-0.10%
$3.68 million $5
Sep 8, 2026 $0.0659
-4.32%
$-- $36
Sep 7, 2026 $0.0719
-5.85%
$3.83 million $30
Sep 6, 2026 $0.0764
+6.69%
$4.07 million $40
Sep 5, 2026 $0.0737
-2.03%
$3.93 million $23
Sep 4, 2026 $0.0711
-3.12%
$3.79 million $463
Sep 3, 2026 $0.0744
-7.45%
$3.96 million $10
Download