RCLONE github.com/rclone/RCLONE Historical Data

RCLONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0109
+0.00%
$ 10.89 million $ 1.28 million
Yesterday $ 0.0109
+0.00%
$ -- $ 1.28 million
May 28, 2026 $ 0.00857
+0.00%
$ -- $ 1.4 million
May 27, 2026 $ 0.00708
+0.00%
$ 7.08 million $ 1.01 million
May 25, 2026 $ 0.00487
-0.94%
$ -- $ 1.61 million
May 24, 2026 $ 0.00463
-0.60%
$ -- $ 1.66 million
May 23, 2026 $ 0.00374
-4.99%
$ -- $ 501,904
May 22, 2026 $ 0.00368
+0.00%
$ -- $ 492,802
May 21, 2026 $ 0.00341
-24.97%
$ -- $ 1.39 million
May 20, 2026 $ 0.00414
+54.14%
$ 4.14 million $ 1.25 million
May 18, 2026 $ 0.00269
+5.84%
$ 2.69 million $ 79,080
May 16, 2026 $ 0.00179
+13.62%
$ -- $ 604,538
May 15, 2026 $ 0.00189
+17.89%
$ 1.89 million $ 661,094
May 14, 2026 $ 0.00159
+0.00%
$ -- $ 92,212
May 12, 2026 $ 0.00121
+0.00%
$ -- $ 160,865
May 11, 2026 $ 0.00129
-4.10%
$ -- $ 139,471
May 10, 2026 $ 0.000997
+0.00%
$ -- $ 321,509
May 9, 2026 $ 0.00102
+1.78%
$ 1.02 million $ 193,086
May 8, 2026 $ 0.000746
+0.00%
$ -- $ 50,856
May 5, 2026 $ 0.00056
-12.54%
$ -- $ 109,345
May 3, 2026 $ 0.000438
+0.00%
$ -- $ 86,083
Apr 30, 2026 $ 0.000319
+0.00%
$ -- $ 42,199
Apr 28, 2026 $ 0.000267
-2.50%
$ -- $ 10,434
Apr 26, 2026 $ 0.000233
+0.00%
$ -- $ 46,373
Apr 25, 2026 $ 0.000231
+0.00%
$ -- $ 28,335
Apr 24, 2026 $ 0.000224
+0.00%
$ -- $ 55,507
Apr 23, 2026 $ 0.000216
+0.00%
$ 216,273 $ 31,834
Apr 18, 2026 $ 0.000127
+0.00%
$ 126,713 $ 10,440
Apr 17, 2026 $ 0.000114
+0.00%
$ -- $ 10,333
Apr 15, 2026 $ 0.000095
+0.00%
$ -- $ 4,374
Apr 11, 2026 $ 0.0000825
+0.00%
$ -- $ 5,220
Apr 10, 2026 $ 0.0000724
+8.63%
$ -- $ 17,009
Apr 9, 2026 $ 0.0000637
-7.03%
$ 63,730 $ 19,278
Apr 8, 2026 $ 0.0000676
+17.08%
$ 67,563 $ 18,236
Apr 7, 2026 $ 0.0000522
+0.00%
$ -- $ 13,698
Apr 6, 2026 $ 0.0000575
+10.50%
$ -- $ 12,202
Apr 3, 2026 $ 0.0000328
+25.80%
$ 32,762 $ 4,435
Apr 1, 2026 $ 0.0000242
+0.00%
$ 24,160 $ 2,029
Mar 31, 2026 $ 0.0000192
-3.56%
$ -- $ 5,138
Mar 25, 2026 $ 0.0000145
-9.00%
$ -- $ 4,374
Mar 24, 2026 $ 0.0000174
+12.11%
$ -- $ 3,300
Mar 23, 2026 $ 0.0000164
+0.00%
$ -- $ 6,213
Mar 22, 2026 $ 0.0000156
+3.80%
$ -- $ 8,617
Mar 21, 2026 $ 0.0000141
+0.00%
$ -- $ 907
Mar 20, 2026 $ 0.0000149
+1.52%
$ -- $ 2,186
Mar 19, 2026 $ 0.0000151
-12.92%
$ -- $ 4,865
Mar 18, 2026 $ 0.0000178
+0.80%
$ 17,805 $ 3,094
Mar 17, 2026 $ 0.0000169
-2.40%
$ -- $ 1,940
Mar 15, 2026 $ 0.0000168
-6.22%
$ -- $ 2,295
Mar 14, 2026 $ 0.0000162
-1.46%
$ 16,226 $ 5,983
Download