RCLONE github.com/rclone/RCLONE Historical Data

RCLONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,218 $ 3,170
Yesterday $ 0.0000172
-7.07%
$ -- $ 1,501
Aug 13, 2026 $ 0.0000178
-8.15%
$ -- $ 2,606
Aug 12, 2026 $ 0.0000168
-13.80%
$ -- $ 3,566
Aug 11, 2026 $ 0.0000181
-0.77%
$ 18,073 $ 1,725
Aug 10, 2026 $ 0.0000145
-7.06%
$ 14,483 $ 6,687
Aug 9, 2026 $ 0.0000148
-8.84%
$ 14,840 $ 1,940
Aug 8, 2026 $ 0.0000136
-7.00%
$ -- $ 1,341
Aug 7, 2026 $ 0.0000137
+6.66%
$ 13,656 $ 1,600
Aug 6, 2026 $ 0.0000119
+3.27%
$ 11,934 $ 2,795
Aug 5, 2026 $ 0.0000112
+0.00%
$ 11,161 $ 292
Aug 4, 2026 $ 0.0₅988
-9.50%
$ -- $ 2,532
Aug 3, 2026 $ 0.0000104
+7.43%
$ 10,437 $ 2,617
Aug 2, 2026 $ 0.0000104
+5.74%
$ 10,365 $ 1,879
Aug 1, 2026 $ 0.0₅878
+20.69%
$ -- $ 2,262
Jul 31, 2026 $ 0.0₅704
-8.57%
$ 7,103 $ 727
Jul 30, 2026 $ 0.0₅657
+0.53%
$ -- $ 1,860
Jul 29, 2026 $ 0.0₅606
+0.00%
$ 6,063 $ 235
Jul 22, 2026 $ 0.0₅464
+0.23%
$ 4,641 $ 584
Jul 21, 2026 $ 0.0₅44
-4.11%
$ 4,404 $ 518
Jul 20, 2026 $ 0.0₅478
+17.16%
$ 4,777 $ 436
Jul 19, 2026 $ 0.0₅426
+0.00%
$ -- $ 206
Jul 18, 2026 $ 0.0₅378
-10.37%
$ -- $ 1,028
Jul 17, 2026 $ 0.0₅406
-2.76%
$ 4,055 $ 654
Jul 16, 2026 $ 0.0₅367
+2.39%
$ 3,673 $ 878
Jul 15, 2026 $ 0.0₅339
-15.05%
$ -- $ 765
Jul 14, 2026 $ 0.0₅354
-3.02%
$ 3,541 $ 637
Jul 13, 2026 $ 0.0₅358
+13.32%
$ 3,581 $ 641
Jul 12, 2026 $ 0.0₅333
+14.16%
$ 3,328 $ 1,054
Jul 11, 2026 $ 0.0₅258
-6.99%
$ -- $ 596
Jul 10, 2026 $ 0.0₅297
+17.04%
$ 2,973 $ 554
Jul 9, 2026 $ 0.0₅242
-100.00%
$ -- $ 896
Jul 8, 2026 $ 0.206
+35.96%
$ 205.79 million $ 21.99 million
Jul 6, 2026 $ 0.147
+0.00%
$ 147.2 million $ 4.32 million
Jul 2, 2026 $ 0.11
+0.00%
$ -- $ 8.34 million
Jun 30, 2026 $ 0.0894
+0.00%
$ -- $ 14.27 million
Jun 29, 2026 $ 0.0879
+0.00%
$ -- $ 8.91 million
Jun 28, 2026 $ 0.0744
+0.00%
$ -- $ 2.84 million
Jun 25, 2026 $ 0.0702
+0.00%
$ -- $ 6.93 million
Jun 18, 2026 $ 0.0351
+0.00%
$ -- $ 3.14 million
Jun 2, 2026 $ 0.00839
-9.69%
$ -- $ 3.02 million
May 30, 2026 $ 0.0109
+0.00%
$ -- $ 1.28 million
May 28, 2026 $ 0.00857
+0.00%
$ -- $ 1.4 million
May 27, 2026 $ 0.00708
+0.00%
$ 7.08 million $ 1.01 million
May 25, 2026 $ 0.00487
-0.94%
$ -- $ 1.61 million
May 24, 2026 $ 0.00463
-0.60%
$ -- $ 1.66 million
May 23, 2026 $ 0.00374
-4.99%
$ -- $ 501,904
May 22, 2026 $ 0.00368
+0.00%
$ -- $ 492,802
May 21, 2026 $ 0.00341
-24.97%
$ -- $ 1.39 million
May 20, 2026 $ 0.00414
+54.14%
$ 4.14 million $ 1.25 million
Download