RCLONE github.com/rclone/RCLONE Historical Data

RCLONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000319
+0.00%
$ 318,991 $ 42,199
Apr 28, 6 AM $ 0.000267
+0.00%
$ 267,406 $ 10,434
Apr 28, 5 AM $ 0.000274
+0.00%
$ 274,267 $ 8,859
Apr 26, 3 AM $ 0.000233
+0.00%
$ 232,878 $ 46,373
Apr 25, 3 PM $ 0.000231
+0.00%
$ 230,966 $ 28,335
Apr 24, 12 PM $ 0.000224
+0.00%
$ 224,431 $ 55,507
Apr 23, 10 PM $ 0.000216
+0.00%
$ 216,273 $ 31,834
Apr 18, 6 PM $ 0.000127
+0.00%
$ 126,713 $ 10,440
Apr 17, 1 AM $ 0.000114
+0.00%
$ 114,032 $ 10,333
Apr 15, 7 AM $ 0.000095
+0.00%
$ 95,041 $ 4,374
Apr 11, 9 AM $ 0.0000825
+0.00%
$ 82,510 $ 5,220
Apr 10, 3 AM $ 0.0000724
+0.00%
$ 72,368 $ 17,009
Apr 10, 2 AM $ 0.0000666
+0.00%
$ 66,620 $ 14,718
Apr 9, 9 PM $ 0.0000637
+0.00%
$ 63,730 $ 19,278
Apr 9, 12 AM $ 0.0000685
+0.00%
$ 68,547 $ 16,703
Apr 8, 8 PM $ 0.0000676
+0.00%
$ 67,563 $ 18,236
Apr 8, 12 PM $ 0.0000623
+0.00%
$ 62,316 $ 18,445
Apr 8, 11 AM $ 0.0000643
+0.00%
$ 64,283 $ 20,805
Apr 8, 12 AM $ 0.0000615
+6.58%
$ 61,503 $ 17,441
Apr 7, 2 PM $ 0.0000522
+0.00%
$ 52,169 $ 13,698
Apr 6, 6 AM $ 0.0000575
+0.00%
$ 57,458 $ 12,202
Apr 6, 5 AM $ 0.000052
+0.00%
$ 51,997 $ 9,840
Apr 3, 6 PM $ 0.0000328
+0.00%
$ 32,762 $ 4,435
Apr 3, 5 AM $ 0.000026
+0.00%
$ 26,042 $ 4,219
Apr 1, 8 PM $ 0.0000242
+0.00%
$ 24,160 $ 2,029
Mar 31, 5 PM $ 0.0000192
+0.00%
$ 19,162 $ 5,138
Mar 31, 8 AM $ 0.0000199
+0.00%
$ 19,870 $ 2,030
Mar 25, 10 AM $ 0.0000145
+0.00%
$ 14,466 $ 4,374
Mar 25, 7 AM $ 0.0000159
+0.00%
$ 15,896 $ 5,190
Mar 24, 3 PM $ 0.0000174
+0.00%
$ 17,388 $ 3,300
Mar 24, 10 AM $ 0.0000168
+8.23%
$ 16,787 $ 2,055
Mar 23, 7 AM $ 0.0000164
+0.00%
$ 16,415 $ 6,213
Mar 22, 4 PM $ 0.0000156
+1.31%
$ 15,579 $ 8,617
Mar 22, 3 PM $ 0.0000158
+0.00%
$ 15,762 $ 8,419
Mar 22, 11 AM $ 0.0000187
+1.07%
$ 18,720 $ 7,285
Mar 22, 10 AM $ 0.0000172
+0.00%
$ 17,182 $ 5,119
Mar 22, 7 AM $ 0.0000157
+0.00%
$ 15,672 $ 3,421
Mar 22, 4 AM $ 0.0000175
+7.63%
$ 17,528 $ 2,162
Mar 22, 3 AM $ 0.000015
+0.00%
$ 15,009 $ 1,044
Mar 21, 2 PM $ 0.0000141
+0.00%
$ 14,142 $ 907
Mar 20, 1 PM $ 0.0000149
+0.00%
$ 14,879 $ 2,186
Mar 20, 10 AM $ 0.0000147
+0.00%
$ 14,656 $ 1,611
Mar 19, 5 PM $ 0.0000151
+0.00%
$ 15,077 $ 4,865
Mar 19, 9 AM $ 0.0000171
+0.00%
$ 17,111 $ 4,979
Mar 19, 7 AM $ 0.0000162
+0.00%
$ 16,163 $ 3,652
Mar 19, 1 AM $ 0.0000173
+0.00%
$ 17,314 $ 2,598
Mar 18, 9 PM $ 0.0000178
+6.23%
$ 17,805 $ 3,094
Mar 18, 1 AM $ 0.0000177
+0.00%
$ 17,663 $ 3,228
Mar 17, 5 PM $ 0.0000169
+0.00%
$ 16,885 $ 1,940
Mar 17, 4 AM $ 0.0000173
+0.00%
$ 17,300 $ 535
Download