RCLONE github.com/rclone/RCLONE Historical Data

RCLONE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0879
+0.00%
$ 87.88 million $ 8.91 million
Today, at 4 PM $ 0.0879
+0.00%
$ 87.88 million $ 8.91 million
Yesterday, at 2 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.84 million
Jun 25, 5 AM $ 0.0702
+0.00%
$ 70.23 million $ 6.93 million
Jun 18, 4 AM $ 0.0351
+0.00%
$ 35.12 million $ 3.14 million
Jun 2, 5 PM $ 0.00839
+0.00%
$ 8.39 million $ 3.02 million
Jun 2, 1 PM $ 0.00929
+0.00%
$ 9.29 million $ 2.44 million
May 30, 10 AM $ 0.0109
+0.00%
$ 10.89 million $ 1.28 million
May 28, 3 PM $ 0.00857
+0.00%
$ 8.57 million $ 1.4 million
May 27, 9 PM $ 0.00708
+0.00%
$ 7.08 million $ 1.01 million
May 25, 1 PM $ 0.00487
+0.00%
$ 4.87 million $ 1.61 million
May 25, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 1.83 million
May 25, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 2.17 million
May 24, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 1.66 million
May 24, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 1.27 million
May 24, 7 AM $ 0.00454
-10.17%
$ 4.54 million $ 1.06 million
May 24, 6 AM $ 0.00466
+0.00%
$ 4.66 million $ 865,317
May 23, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 501,904
May 23, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 407,333
May 22, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 492,802
May 21, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 1.39 million
May 21, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.37 million
May 21, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 1.43 million
May 20, 11 PM $ 0.00414
+9.79%
$ 4.14 million $ 1.25 million
May 20, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 750,535
May 20, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 611,001
May 20, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 396,151
May 20, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 343,301
May 20, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 223,827
May 18, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 79,080
May 18, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 14,045
May 16, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 604,538
May 16, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 701,085
May 15, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 661,094
May 15, 7 PM $ 0.00208
+19.58%
$ 2.08 million $ 591,475
May 15, 2 AM $ 0.00191
+21.57%
$ 1.91 million $ 241,440
May 15, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 148,846
May 14, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 92,212
May 12, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 160,865
May 11, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 139,471
May 11, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 115,198
May 10, 6 AM $ 0.000997
+0.00%
$ 996,542 $ 321,509
May 9, 6 PM $ 0.00102
-7.64%
$ 1.02 million $ 193,086
May 9, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 59,797
May 8, 11 AM $ 0.000746
+0.00%
$ 745,992 $ 50,856
May 5, 11 AM $ 0.00056
+0.00%
$ 559,732 $ 109,345
May 5, 8 AM $ 0.00064
+0.00%
$ 639,957 $ 75,589
May 3, 4 AM $ 0.000438
+0.00%
$ 437,791 $ 86,083
Apr 30, 4 AM $ 0.000319
+0.00%
$ 318,991 $ 42,199
Apr 28, 6 AM $ 0.000267
+0.00%
$ 267,406 $ 10,434
Download