RCLONE github.com/rclone/RCLONE Historical Data

RCLONE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000192
+0.00%
$ 19,218 $ 3,170
Today, at 2 PM $ 0.0000192
+0.00%
$ 19,188 $ 2,755
Today, at 1 PM $ 0.000018
-8.64%
$ 18,050 $ 2,035
Yesterday, at 5 PM $ 0.0000172
+0.00%
$ 17,242 $ 1,501
Yesterday, at 3 PM $ 0.000019
+0.00%
$ 19,006 $ 894
Yesterday, at 2 AM $ 0.0000176
+0.00%
$ 17,628 $ 1,088
Yesterday, at 12 AM $ 0.0000186
+0.00%
$ 18,553 $ 1,277
Aug 13, 2 AM $ 0.0000178
+0.00%
$ 17,849 $ 2,606
Aug 13, 1 AM $ 0.0000194
+0.00%
$ 19,433 $ 1,969
Aug 12, 10 AM $ 0.0000168
+0.00%
$ 16,827 $ 3,566
Aug 12, 8 AM $ 0.0000183
+0.00%
$ 18,266 $ 2,965
Aug 12, 5 AM $ 0.0000195
+0.00%
$ 19,522 $ 2,303
Aug 11, 11 PM $ 0.0000181
+0.00%
$ 18,073 $ 1,725
Aug 11, 10 PM $ 0.0000167
+0.00%
$ 16,694 $ 860
Aug 11, 3 PM $ 0.0000182
+0.00%
$ 18,213 $ 2,850
Aug 10, 7 PM $ 0.0000145
+0.00%
$ 14,483 $ 6,687
Aug 10, 6 PM $ 0.000016
+0.00%
$ 16,043 $ 6,634
Aug 10, 5 PM $ 0.000016
-9.10%
$ 15,965 $ 6,514
Aug 10, 4 PM $ 0.0000174
+13.80%
$ 17,405 $ 5,667
Aug 10, 3 PM $ 0.0000158
+0.00%
$ 15,816 $ 4,783
Aug 10, 12 PM $ 0.0000173
+0.00%
$ 17,275 $ 4,147
Aug 10, 11 AM $ 0.0000157
+0.00%
$ 15,651 $ 3,628
Aug 10, 10 AM $ 0.0000171
+0.00%
$ 17,126 $ 3,434
Aug 10, 9 AM $ 0.0000168
+7.67%
$ 16,778 $ 2,979
Aug 9, 11 PM $ 0.0000148
+0.00%
$ -- $ 1,940
Aug 9, 9 PM $ 0.0000166
+0.00%
$ 16,555 $ 1,367
Aug 9, 8 PM $ 0.0000152
+0.00%
$ 15,180 $ 700
Aug 9, 6 PM $ 0.0000163
+0.00%
$ 16,280 $ 28
Aug 8, 5 AM $ 0.0000136
+0.00%
$ 13,605 $ 1,341
Aug 8, 3 AM $ 0.0000146
+0.00%
$ 14,629 $ 1,519
Aug 7, 10 PM $ 0.0000137
+0.00%
$ 13,656 $ 1,600
Aug 7, 4 PM $ 0.0000133
+0.00%
$ 13,264 $ 2,349
Aug 7, 4 AM $ 0.0000123
+0.00%
$ 12,281 $ 3,622
Aug 7, 3 AM $ 0.0000128
+0.00%
$ 12,804 $ 3,245
Aug 6, 10 PM $ 0.0000119
+0.00%
$ 11,934 $ 2,795
Aug 6, 7 PM $ 0.0000128
+0.00%
$ 12,806 $ 2,999
Aug 6, 6 PM $ 0.0000117
+0.00%
$ 11,682 $ 2,553
Aug 6, 4 PM $ 0.0000123
+0.00%
$ 12,264 $ 2,109
Aug 6, 8 AM $ 0.0000107
+0.00%
$ 10,740 $ 1,622
Aug 6, 7 AM $ 0.0000117
+0.00%
$ 11,684 $ 1,290
Aug 6, 6 AM $ 0.0000126
+0.00%
$ 12,574 $ 901
Aug 6, 4 AM $ 0.0000116
+0.00%
$ 11,555 $ 566
Aug 5, 10 PM $ 0.0000112
+0.00%
$ 11,161 $ 292
Aug 4, 6 AM $ 0.0₅988
+0.00%
$ 9,880 $ 2,532
Aug 4, 5 AM $ 0.0000107
+0.00%
$ 10,690 $ 2,335
Aug 4, 12 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,690
Aug 3, 11 PM $ 0.0000104
+0.00%
$ 10,437 $ 2,617
Aug 3, 10 PM $ 0.000011
+0.00%
$ -- $ 2,136
Aug 3, 5 PM $ 0.0₅99
+0.00%
$ 9,905 $ 2,387
Aug 3, 12 PM $ 0.0000103
+0.00%
$ 10,279 $ 2,660
Download