RCLONE github.com/rclone/RCLONE Historical Data

RCLONE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0702
+0.00%
$ -- $ 1.66 million
Jun 15 $ 0.0351
+0.00%
$ -- $ 188,995
Jun 1 $ 0.00839
-9.69%
$ -- $ 269,018
May 25 $ 0.0109
+121.30%
$ -- $ 871,532
May 18 $ 0.00374
+47.30%
$ -- $ 1.53 million
May 11 $ 0.00179
+33.72%
$ -- $ 676,284
May 4 $ 0.00102
+59.94%
$ -- $ 167,216
Apr 27 $ 0.000319
+16.31%
$ -- $ 0
Apr 20 $ 0.000231
+6.79%
$ -- $ 115,676
Apr 13 $ 0.000127
+33.32%
$ -- $ 25,148
Apr 6 $ 0.0000825
+58.68%
$ -- $ 85,642
Mar 30 $ 0.0000328
+64.88%
$ -- $ 11,602
Mar 23 $ 0.0000145
-11.87%
$ -- $ 13,888
Mar 16 $ 0.0000156
-9.95%
$ -- $ 21,608
Mar 9 $ 0.0000162
+97.14%
$ -- $ 27,936
Feb 9 $ 0.0₅316
-1.66%
$ -- $ 137
Feb 2 $ 0.0₅326
+0.00%
$ -- $ 219
Jan 26 $ 0.0₅372
-7.50%
$ -- $ 1,522
Jan 19 $ 0.0₅415
+1.53%
$ -- $ 623
Jan 12 $ 0.0₆875
+42.15%
$ 873 $ 886
Jan 5 $ 0.0₆66
-2.00%
$ -- $ 405
Dec 29 $ 0.0₆439
-6.40%
$ -- $ 462
Nov 17 $ 0.0₅39
+4.58%
$ -- $ 3,236
Download